Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 20.00 20.00 20.00 20.00 214 +0.00(+0.00%)
Dec 28, 2021 20.00 20.00 20.00 14 -0.30(-1.48%)
Dec 22, 2021 20.30 20.30 20.30 162 +0.30(+1.50%)
Dec 21, 2021 20.00 20.00 19.53 20.00 865 +0.00(+0.00%)
Dec 17, 2021 20.00 20.00 20.00 108 +0.00(+0.00%)
Dec 16, 2021 20.00 20.00 20.00 20.00 589 -0.75(-3.61%)
Dec 14, 2021 20.75 20.75 20.75 49 +0.95(+4.80%)
Dec 13, 2021 20.01 20.01 19.50 19.80 1,449 -2.20(-10.00%)
Dec 07, 2021 22.00 22.00 22.00 158 +1.00(+4.76%)
Dec 06, 2021 20.00 21.00 20.00 21.00 435 +1.00(+5.00%)
Dec 03, 2021 20.56 20.56 20.00 20.00 634 -1.00(-4.76%)
Dec 02, 2021 21.00 21.00 21.00 21.00 191 -2.00(-8.70%)
Dec 01, 2021 21.00 23.00 21.00 23.00 534 +2.45(+11.92%)
Nov 30, 2021 22.00 24.00 20.55 20.55 1,974 -3.45(-14.37%)
Nov 26, 2021 24.00 24.00 24.00 110 -0.50(-2.04%)
Nov 24, 2021 24.50 24.50 24.50 24.50 201 +0.50(+2.08%)
Nov 23, 2021 24.50 24.50 23.50 24.00 961 -1.00(-4.00%)
Nov 18, 2021 25.00 25.00 25.00 170 -1.95(-7.24%)
Nov 17, 2021 27.26 27.26 24.37 26.95 416 -0.05(-0.19%)
Nov 15, 2021 27.00 27.00 27.00 66 -0.90(-3.23%)
Nov 12, 2021 26.45 29.00 24.99 27.90 2,903 +1.46(+5.52%)
Nov 11, 2021 25.76 26.45 24.50 26.44 1,088 +5.18(+24.34%)
Nov 09, 2021 21.27 21.27 21.27 21.27 227 -0.73(-3.34%)
Nov 08, 2021 23.02 23.04 22.00 22.00 652 +1.00(+4.76%)
Nov 05, 2021 21.00 21.00 20.00 21.00 1,157 +0.00(+0.00%)
Nov 04, 2021 22.80 22.80 20.45 21.00 621 -2.00(-8.70%)
Nov 03, 2021 23.00 23.00 23.00 23.00 800 -0.01(-0.04%)
Nov 02, 2021 24.84 24.84 23.01 23.01 1,319 -1.49(-6.08%)
Nov 01, 2021 24.49 24.50 23.01 24.50 1,208 -0.50(-2.00%)
Oct 28, 2021 25.00 25.00 25.00 60 -0.75(-2.91%)
Oct 26, 2021 25.75 25.75 25.75 25.75 542 +0.75(+3.00%)
Oct 25, 2021 24.79 27.00 24.79 25.00 1,589 +2.00(+8.70%)
Oct 22, 2021 21.00 23.00 19.00 23.00 4,224 +0.01(+0.04%)
Oct 21, 2021 25.00 25.00 22.99 22.99 2,864 -2.01(-8.04%)
Oct 20, 2021 25.00 25.00 25.00 25.00 172 +0.00(+0.00%)
Oct 19, 2021 25.22 26.00 25.00 25.00 1,506 -0.00(-0.00%)
Oct 18, 2021 25.50 25.50 24.00 25.00 1,055 -0.50(-1.96%)
Oct 15, 2021 28.06 28.06 23.50 25.50 3,990 -1.50(-5.56%)
Oct 14, 2021 27.00 27.00 27.00 27.00 210 -1.00(-3.57%)
Oct 13, 2021 27.09 28.00 27.00 28.00 826 +0.00(+0.00%)
Oct 12, 2021 28.00 29.00 28.00 28.00 1,474 -0.80(-2.78%)
Oct 11, 2021 28.80 28.80 28.80 28.80 367 -1.20(-4.00%)
Oct 08, 2021 26.91 30.00 26.50 30.00 4,428 +3.28(+12.28%)
Oct 07, 2021 23.00 26.72 23.00 26.72 3,784 +4.12(+18.23%)
Oct 06, 2021 21.88 23.00 21.00 22.60 2,808 +1.60(+7.62%)
Oct 05, 2021 20.88 21.00 20.88 21.00 1,761 +1.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.