Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX S&P/Tsx 60 Index Corporate Class ETF (OP: HRZSF )

41.97 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2021 40.00 40.00 40.00 0 +1.70(+4.44%)
Dec 10, 2021 38.30 38.30 38.30 0 -0.03(-0.08%)
Dec 03, 2021 38.33 38.33 38.33 0 -2.24(-5.53%)
Nov 19, 2021 40.57 40.57 40.57 0 -0.26(-0.64%)
Nov 05, 2021 40.83 40.83 40.83 0 +0.20(+0.50%)
Nov 01, 2021 40.63 40.63 40.63 0 +3.54(+9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.