Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

N/A UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0023 0.0023 0.0023 4,005 +0.00(+0.00%)
Dec 30, 2020 0.0023 0.0023 0.0023 0.0023 4,005 +0.00(+0.00%)
Dec 29, 2020 0.0018 0.0023 0.0018 0.0023 47,720 -0.00(-4.17%)
Dec 28, 2020 0.0025 0.0025 0.0024 0.0024 56,510 -0.00(-4.00%)
Dec 23, 2020 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Dec 22, 2020 0.0021 0.0025 0.0021 0.0021 154,000 +0.00(+31.25%)
Dec 21, 2020 0.0016 0.0016 0.0016 0.0016 125,020 -0.00(-23.81%)
Dec 18, 2020 0.0025 0.0025 0.0021 0.0021 285,000 -0.00(-8.70%)
Dec 17, 2020 0.0023 0.0023 0.0020 0.0023 19,000 +0.00(+15.00%)
Dec 16, 2020 0.0020 0.0023 0.0020 0.0020 37,979 +0.00(+0.00%)
Dec 15, 2020 0.0020 0.0022 0.0020 0.0020 183,425 +0.00(+0.00%)
Dec 14, 2020 0.0020 0.0020 0.0020 0.0020 55,100 -0.00(-9.09%)
Dec 10, 2020 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Dec 09, 2020 0.0016 0.0026 0.0016 0.0020 121,616 -0.00(-20.00%)
Dec 08, 2020 0.0025 0.0025 0.0021 0.0025 750,045 +0.00(+0.00%)
Dec 07, 2020 0.0025 0.0025 0.0025 0.0025 200,000 +0.00(+19.05%)
Dec 04, 2020 0.0028 0.0028 0.0016 0.0021 29,100 +0.00(+5.00%)
Dec 03, 2020 0.0020 0.0022 0.0020 0.0020 540,514 +0.00(+5.26%)
Dec 02, 2020 0.0019 0.0019 0.0019 0.0019 99,980 +0.00(+0.00%)
Dec 01, 2020 0.0020 0.0020 0.0019 0.0019 110,020 -0.00(-5.00%)
Nov 30, 2020 0.0018 0.0020 0.0017 0.0020 400,000 +0.00(+17.65%)
Nov 27, 2020 0.0017 0.0017 0.0017 0.0017 5,800 +0.00(+6.25%)
Nov 24, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 23, 2020 0.0017 0.0018 0.0016 0.0016 110,000 +0.00(+0.00%)
Nov 19, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 17, 2020 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Nov 16, 2020 0.0018 0.0019 0.0018 0.0019 103,000 +0.00(+11.76%)
Nov 13, 2020 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+30.77%)
Nov 10, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 09, 2020 0.0015 0.0017 0.0013 0.0013 753,364 -0.00(-27.78%)
Nov 03, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 02, 2020 0.0018 0.0018 0.0018 0.0018 7,151 +0.00(+20.00%)
Oct 30, 2020 0.0018 0.0018 0.0015 0.0015 216,600 -0.00(-6.25%)
Oct 29, 2020 0.0024 0.0024 0.0016 0.0016 75,000 +0.00(+45.45%)
Oct 22, 2020 0.0011 0.0011 0.0011 0 -0.00(-35.29%)
Oct 20, 2020 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Oct 16, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 14, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 12, 2020 0.0016 0.0016 0.0016 0 -0.00(-27.27%)
Oct 06, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 05, 2020 0.0016 0.0022 0.0016 0.0022 13,550 +0.00(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.