Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0019 0.0019 0.0019 1,378,402,944 +0.00(+5.56%)
Dec 30, 2020 0.0035 0.0035 0.0016 0.0018 1,378,402,944 -0.00(-35.71%)
Dec 29, 2020 0.0019 0.0030 0.0017 0.0028 1,880,818,944 +0.00(+86.67%)
Dec 28, 2020 0.0013 0.0016 0.0010 0.0015 1,126,106,496 +0.00(+66.67%)
Dec 24, 2020 0.0008 0.0012 0.0008 0.0009 1,218,480,896 +0.00(+12.50%)
Dec 23, 2020 0.0003 0.0008 0.0002 0.0008 1,595,558,144 +0.00(+166.67%)
Dec 22, 2020 0.0003 0.0004 0.0002 0.0003 275,571,744 -0.00(-25.00%)
Dec 21, 2020 0.0004 0.0004 0.0003 0.0004 265,873,856 +0.00(+0.00%)
Dec 18, 2020 0.0004 0.0006 0.0003 0.0004 781,973,120 -0.00(-20.00%)
Dec 17, 2020 0.0004 0.0005 0.0003 0.0005 1,448,844,416 +0.00(+66.67%)
Dec 16, 2020 0.0003 0.0004 0.0002 0.0003 846,547,072 +0.00(+50.00%)
Dec 15, 2020 0.0002 0.0003 0.0002 0.0002 81,507,640 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0002 118,047,672 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0003 0.0002 0.0002 81,064,800 -0.00(-33.33%)
Dec 10, 2020 0.0003 0.0003 0.0001 0.0003 103,614,544 +0.00(+50.00%)
Dec 09, 2020 0.0003 0.0003 0.0001 0.0002 346,089,184 -0.00(-33.33%)
Dec 08, 2020 0.0003 0.0003 0.0001 0.0003 447,563,488 +0.00(+0.00%)
Dec 07, 2020 0.0002 0.0003 0.0002 0.0003 361,592,448 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0004 0.0001 0.0003 1,304,088,064 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0003 0.0001 0.0003 719,217,408 +0.00(+50.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0002 1,569,506,432 +0.00(+100.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 59,000,000 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 34,096,588 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 54,366,524 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 50 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 98,999 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 10,950,018 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 1,360,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 180,728 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 1,320,000 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 10,012,568 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 500,680 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 72,500 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 263,500 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 4,303,500 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 208,261 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 385,973 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 2,020,800 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 392,848 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 10,332,500 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 1,425,220 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 1,176,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.