Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Dec 28, 2017 0.0013 0.0013 0.0011 0.0012 171,749,104 -0.00(-7.69%)
Dec 27, 2017 0.0014 0.0015 0.0011 0.0013 287,109,504 -0.00(-7.14%)
Dec 26, 2017 0.0016 0.0018 0.0012 0.0014 437,276,448 -0.00(-12.50%)
Dec 22, 2017 0.0010 0.0016 0.0007 0.0016 738,004,800 +0.00(+33.33%)
Dec 21, 2017 0.0021 0.0021 0.0010 0.0012 979,909,952 -0.00(-33.33%)
Dec 20, 2017 0.0026 0.0028 0.0015 0.0018 987,718,656 -0.00(-18.18%)
Dec 19, 2017 0.0020 0.0027 0.0018 0.0022 1,158,465,664 +0.00(+29.41%)
Dec 18, 2017 0.0012 0.0019 0.0011 0.0017 866,950,272 +0.00(+54.55%)
Dec 15, 2017 0.0013 0.0014 0.0009 0.0011 880,345,536 -0.00(-8.33%)
Dec 14, 2017 0.0008 0.0015 0.0008 0.0012 1,634,523,264 +0.00(+71.43%)
Dec 13, 2017 0.0003 0.0009 0.0002 0.0007 1,277,814,528 +0.00(+250.00%)
Dec 12, 2017 0.0003 0.0003 0.0002 0.0002 153,045,888 -0.00(-33.33%)
Dec 11, 2017 0.0003 0.0003 0.0002 0.0003 144,218,224 +0.00(+0.00%)
Dec 08, 2017 0.0003 0.0003 0.0002 0.0003 170,410,848 +0.00(+0.00%)
Dec 07, 2017 0.0003 0.0003 0.0002 0.0003 75,355,376 +0.00(+0.00%)
Dec 06, 2017 0.0003 0.0003 0.0002 0.0003 115,507,728 +0.00(+0.00%)
Dec 05, 2017 0.0003 0.0003 0.0002 0.0003 526,448,512 +0.00(+0.00%)
Dec 04, 2017 0.0002 0.0003 0.0002 0.0003 464,157,824 +0.00(+50.00%)
Dec 01, 2017 0.0003 0.0004 0.0002 0.0002 68,532,168 -0.00(-33.33%)
Nov 30, 2017 0.0004 0.0004 0.0002 0.0003 82,240,728 +0.00(+0.00%)
Nov 29, 2017 0.0003 0.0004 0.0003 0.0003 380,699,648 +0.00(+0.00%)
Nov 28, 2017 0.0003 0.0003 0.0002 0.0003 203,580,288 +0.00(+0.00%)
Nov 27, 2017 0.0003 0.0004 0.0002 0.0003 414,639,104 +0.00(+0.00%)
Nov 24, 2017 0.0003 0.0003 0.0002 0.0003 31,161,120 +0.00(+0.00%)
Nov 22, 2017 0.0003 0.0003 0.0002 0.0003 50,632,964 +0.00(+0.00%)
Nov 21, 2017 0.0003 0.0003 0.0002 0.0003 54,876,424 +0.00(+0.00%)
Nov 20, 2017 0.0003 0.0004 0.0002 0.0003 332,923,840 -0.00(-25.00%)
Nov 17, 2017 0.0004 0.0004 0.0003 0.0004 218,758,592 +0.00(+0.00%)
Nov 16, 2017 0.0004 0.0005 0.0003 0.0004 432,311,616 +0.00(+0.00%)
Nov 15, 2017 0.0002 0.0004 0.0002 0.0004 192,887,776 +0.00(+33.33%)
Nov 14, 2017 0.0004 0.0004 0.0002 0.0003 751,786,944 -0.00(-25.00%)
Nov 13, 2017 0.0004 0.0004 0.0003 0.0004 85,096,208 +0.00(+0.00%)
Nov 10, 2017 0.0004 0.0005 0.0003 0.0004 188,217,728 +0.00(+0.00%)
Nov 09, 2017 0.0004 0.0005 0.0003 0.0004 335,934,176 +0.00(+33.33%)
Nov 08, 2017 0.0004 0.0005 0.0003 0.0003 285,924,704 -0.00(-40.00%)
Nov 07, 2017 0.0006 0.0007 0.0003 0.0005 1,242,320,640 +0.00(+0.00%)
Nov 06, 2017 0.0004 0.0006 0.0004 0.0005 350,099,616 +0.00(+0.00%)
Nov 03, 2017 0.0009 0.0009 0.0005 0.0005 1,744,379,520 -0.00(-44.44%)
Nov 02, 2017 0.0011 0.0011 0.0008 0.0009 928,133,952 -0.00(-18.18%)
Nov 01, 2017 0.0012 0.0012 0.0009 0.0011 240,603,472 -0.00(-8.33%)
Oct 31, 2017 0.0010 0.0013 0.0008 0.0012 533,797,184 +0.00(+9.09%)
Oct 30, 2017 0.0015 0.0019 0.0009 0.0011 898,238,976 -0.00(-8.33%)
Oct 27, 2017 0.0013 0.0014 0.0010 0.0012 232,553,296 -0.00(-7.69%)
Oct 26, 2017 0.0010 0.0014 0.0009 0.0013 285,622,368 +0.00(+18.18%)
Oct 25, 2017 0.0012 0.0012 0.0009 0.0011 133,605,936 +0.00(+0.00%)
Oct 24, 2017 0.0011 0.0014 0.0009 0.0011 493,224,576 -0.00(-8.33%)
Oct 23, 2017 0.0024 0.0030 0.0010 0.0012 1,168,877,440 -0.00(-29.41%)
Oct 20, 2017 0.0018 0.0019 0.0015 0.0017 277,182,656 -0.00(-10.53%)
Oct 19, 2017 0.0013 0.0020 0.0012 0.0019 518,456,640 +0.00(+58.33%)
Oct 18, 2017 0.0012 0.0016 0.0011 0.0012 300,474,464 +0.00(+9.09%)
Oct 17, 2017 0.0016 0.0016 0.0009 0.0011 356,515,008 -0.00(-26.67%)
Oct 16, 2017 0.0016 0.0017 0.0012 0.0015 458,115,072 -0.00(-6.25%)
Oct 13, 2017 0.0018 0.0019 0.0015 0.0016 408,184,768 +0.00(+0.00%)
Oct 12, 2017 0.0024 0.0025 0.0015 0.0016 921,916,288 -0.00(-15.79%)
Oct 11, 2017 0.0017 0.0022 0.0014 0.0019 637,070,656 +0.00(+18.75%)
Oct 10, 2017 0.0020 0.0029 0.0014 0.0016 1,092,276,224 -0.00(-20.00%)
Oct 09, 2017 0.0014 0.0021 0.0013 0.0020 845,494,720 +0.00(+66.67%)
Oct 06, 2017 0.0007 0.0012 0.0006 0.0012 1,060,349,632 +0.00(+100.00%)
Oct 05, 2017 0.0007 0.0008 0.0005 0.0006 427,152,448 -0.00(-14.29%)
Oct 04, 2017 0.0008 0.0010 0.0005 0.0007 1,045,216,896 +0.00(+0.00%)
Oct 03, 2017 0.0003 0.0007 0.0003 0.0007 1,594,278,144 +0.00(+133.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.