Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0010 0.0010 0.0001 0.0001 101,000 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0.0001 17,898,950 +0.00(+0.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 3,600,100 -0.00(-90.00%)
Dec 15, 2016 0.0010 0.0010 0.0010 0.0010 6,000 +0.00(+900.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 05, 2016 0.0000 0.0000 0.0000 0.0000 1,037 -0.00(-90.00%)
Dec 02, 2016 0.0001 0.0001 0.0001 0.0001 1,202,800 +0.00(+0.00%)
Nov 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 0.0001 690,000 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2016 0.0001 0.0001 0.0001 0.0001 3,683,700 +0.00(+0.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0.0001 90,300,112 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 20,500,000 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0.0001 470,200 +0.00(+0.00%)
Oct 31, 2016 0.0002 0.0002 0.0001 0.0001 24,020,000 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0002 0.0001 0.0001 2,997,900 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0.0001 198,538,000 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 5,366,820 +0.00(+1.01%)
Oct 25, 2016 0.0001 0.0002 0.0001 0.0001 33,693,732 -0.00(-1.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0.0001 31,500,110 -0.00(-50.00%)
Oct 21, 2016 0.0001 0.0002 0.0001 0.0002 9,406,700 +0.00(+100.00%)
Oct 20, 2016 0.0001 0.0002 0.0001 0.0001 38,783,532 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0.0001 6,087,153 +0.00(+0.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0.0001 2,843,700 +0.00(+0.00%)
Oct 17, 2016 0.0001 0.0001 0.0001 0.0001 2,504,805 +0.00(+0.00%)
Oct 14, 2016 0.0001 0.0001 0.0001 0.0001 9,126,095 -0.00(-31.03%)
Oct 13, 2016 0.0001 0.0001 0.0001 0.0001 14,419,600 +0.00(+45.00%)
Oct 12, 2016 0.0001 0.0001 0.0001 0.0001 641,630 +0.00(+0.00%)
Oct 11, 2016 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2016 0.0001 0.0001 0.0001 0.0001 13,360,550 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.