Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frederick County Bancorp Inc (OP: FCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 25.90 25.90 25.90 0 +0.60(+2.37%)
Dec 28, 2017 25.30 25.30 25.30 25.30 313 -0.65(-2.50%)
Dec 27, 2017 25.95 25.95 25.95 25.95 100 +0.45(+1.76%)
Dec 22, 2017 25.50 25.50 25.50 0 +0.25(+0.99%)
Dec 18, 2017 25.25 25.25 25.25 0 -0.75(-2.88%)
Dec 13, 2017 26.00 26.00 26.00 2 +0.90(+3.59%)
Nov 28, 2017 25.10 25.10 25.10 0 +0.05(+0.20%)
Nov 20, 2017 25.05 25.05 25.05 0 -1.45(-5.47%)
Nov 17, 2017 26.50 26.50 26.50 26.50 120 +1.45(+5.79%)
Nov 16, 2017 25.00 25.05 24.55 25.05 1,348 +0.05(+0.20%)
Nov 15, 2017 24.55 25.00 24.50 25.00 5,146 +0.45(+1.82%)
Nov 14, 2017 24.55 24.55 24.55 24.55 100 +0.00(+0.01%)
Nov 06, 2017 24.55 24.55 24.55 9 +0.05(+0.20%)
Oct 30, 2017 24.50 24.50 24.50 0 -2.00(-7.55%)
Oct 19, 2017 26.50 26.50 26.50 0 +0.25(+0.95%)
Oct 17, 2017 26.25 26.25 26.25 0 +0.25(+0.96%)
Oct 16, 2017 25.50 26.25 25.50 26.00 400 +0.50(+1.96%)
Oct 13, 2017 25.50 25.50 25.50 25.50 100 +1.00(+4.08%)
Oct 11, 2017 24.50 24.50 24.50 0 -1.75(-6.67%)
Oct 09, 2017 26.25 26.25 26.25 0 +0.25(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.