Indicators

Frederick County Bancorp Inc (OP: FCBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		22.00	22.00	22.00	0	-0.00(-0.00%)
Dec 27, 2016	21.99	22.00	21.99	22.00	695	+0.15(+0.69%)
Dec 22, 2016		21.85	21.85	21.85	0	+0.00(+0.00%)
Dec 21, 2016	21.66	21.85	21.16	21.85	2,000	+0.05(+0.23%)
Dec 19, 2016		21.80	21.80	21.80	35	+0.05(+0.23%)
Dec 15, 2016		21.75	21.75	21.75	0	+0.70(+3.33%)
Dec 14, 2016	21.05	21.05	21.05	21.05	100	+0.05(+0.24%)
Dec 02, 2016		21.00	21.00	21.00	0	+0.00(+0.00%)
Nov 28, 2016		21.00	21.00	21.00	0	+1.00(+5.00%)
Nov 25, 2016	19.00	20.00	19.00	20.00	225	+0.10(+0.50%)
Nov 10, 2016		19.90	19.90	19.90	0	-0.10(-0.50%)
Nov 09, 2016	20.30	20.30	20.00	20.00	910	-0.20(-0.99%)
Nov 08, 2016	20.20	20.20	20.20	20.20	500	-0.79(-3.76%)
Nov 04, 2016		20.99	20.99	20.99	0	-0.01(-0.05%)
Nov 02, 2016		21.00	21.00	21.00	0	-0.75(-3.45%)
Nov 01, 2016	21.20	21.75	20.50	21.75	1,267	-0.25(-1.14%)
Oct 13, 2016		22.00	22.00	22.00	0	+0.50(+2.33%)
Oct 12, 2016	21.50	21.50	21.50	21.50	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.