Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc. (OP: ISRPF )

101.05 -0.05 (-0.05%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 99.97 0 -0.26(-0.26%)
Dec 28, 2022 100.66 100.66 100.23 100.23 3,350 -1.67(-1.64%)
Dec 27, 2022 101.90 101.90 101.90 101.90 885 -0.13(-0.13%)
Dec 21, 2022 102.03 0 -1.08(-1.04%)
Dec 16, 2022 103.11 0 -1.64(-1.57%)
Dec 14, 2022 104.75 0 +0.50(+0.48%)
Dec 12, 2022 104.25 0 -0.90(-0.86%)
Dec 08, 2022 105.15 1,450 +0.50(+0.48%)
Dec 07, 2022 104.65 104.65 104.65 104.65 5,967 +1.04(+1.01%)
Dec 05, 2022 103.61 0 +0.07(+0.07%)
Dec 01, 2022 103.53 0 +3.73(+3.74%)
Nov 30, 2022 101.07 101.07 99.80 99.80 1,986 -2.29(-2.24%)
Nov 28, 2022 102.09 0 +0.98(+0.97%)
Nov 21, 2022 101.11 0 +0.05(+0.04%)
Nov 16, 2022 101.07 50 +1.82(+1.83%)
Nov 15, 2022 99.25 100.00 99.25 99.25 6,437 +0.03(+0.03%)
Nov 14, 2022 99.22 99.22 99.22 99.22 655 +0.10(+0.10%)
Nov 11, 2022 99.12 99.12 99.12 99.12 170 -0.03(-0.03%)
Nov 10, 2022 99.15 99.15 99.15 99.15 260 +2.92(+3.04%)
Nov 08, 2022 96.23 0 +0.25(+0.26%)
Nov 07, 2022 95.98 95.98 95.98 95.98 516 -0.91(-0.93%)
Nov 02, 2022 96.88 75 +0.19(+0.20%)
Nov 01, 2022 96.69 96.69 96.69 96.69 12,902 -0.19(-0.20%)
Oct 27, 2022 96.88 0 +2.53(+2.68%)
Oct 21, 2022 94.35 0 -0.64(-0.68%)
Oct 20, 2022 94.99 94.99 94.99 94.99 4,174 -0.46(-0.48%)
Oct 19, 2022 95.45 95.45 95.42 95.45 1,689 -0.90(-0.93%)
Oct 18, 2022 96.39 96.39 95.85 96.35 2,574 +0.75(+0.78%)
Oct 17, 2022 96.20 96.55 95.60 95.60 5,201 -0.60(-0.63%)
Oct 12, 2022 96.20 52 -0.33(-0.34%)
Oct 11, 2022 96.53 96.53 96.53 96.53 1,404 -1.45(-1.48%)
Oct 06, 2022 97.98 0 +0.08(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.