Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc. (OP: ISRPF )

101.05 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2016 110.45 110.45 110.45 0 +0.30(+0.27%)
Dec 22, 2016 110.15 110.15 110.15 110.15 100 +0.70(+0.64%)
Dec 15, 2016 109.45 109.45 109.45 585 -3.72(-3.28%)
Dec 14, 2016 113.16 113.17 113.17 113.17 17,466 +2.12(+1.90%)
Dec 13, 2016 113.95 113.95 111.05 111.05 2,638 +0.25(+0.23%)
Dec 12, 2016 110.80 110.80 110.80 110.80 1,341 -0.55(-0.49%)
Dec 09, 2016 111.35 111.35 111.35 111.35 1,300 -0.15(-0.13%)
Dec 06, 2016 111.50 111.50 111.50 0 -0.93(-0.83%)
Dec 02, 2016 112.43 112.43 112.43 534 +1.73(+1.56%)
Dec 01, 2016 110.90 113.06 110.70 110.70 1,928 -2.16(-1.92%)
Nov 30, 2016 112.86 112.86 112.86 112.86 2,314 -0.17(-0.15%)
Nov 28, 2016 113.03 113.03 113.03 3 +2.43(+2.20%)
Nov 23, 2016 110.60 110.60 110.60 17 -4.65(-4.03%)
Nov 16, 2016 115.25 115.25 115.25 0 +3.70(+3.32%)
Nov 14, 2016 111.55 111.55 111.55 0 -4.30(-3.71%)
Nov 09, 2016 115.85 115.85 115.85 0 -1.00(-0.86%)
Nov 07, 2016 116.85 116.85 116.85 0 +1.85(+1.61%)
Oct 28, 2016 115.00 115.00 115.00 0 -0.85(-0.73%)
Oct 27, 2016 115.85 115.85 115.85 115.85 282 +0.00(+0.00%)
Oct 26, 2016 115.85 115.85 115.85 115.85 776 +0.00(+0.00%)
Oct 20, 2016 115.85 115.85 115.85 0 -3.06(-2.57%)
Oct 19, 2016 118.91 118.91 118.91 118.91 124 +0.51(+0.43%)
Oct 17, 2016 118.40 118.40 118.40 0 +2.13(+1.83%)
Oct 11, 2016 116.27 116.27 116.27 0 -2.60(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.