Indicators

Great Lakes Aviation Ltd (OP: GLUX )

0.0001 UNCHANGED

Last Price Updated: 12:58 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0101	0.0101	0.0101	0	-0.00(-8.18%)
Dec 29, 2020		0.0110	0.0110	0.0110	0	-0.00(-15.38%)
Dec 28, 2020	0.0130	0.0130	0.0130	0.0130	2,466	+0.00(+0.00%)
Dec 24, 2020	0.0140	0.0485	0.0130	0.0130	7,500	-0.03(-67.50%)
Dec 23, 2020	0.0400	0.0400	0.0400	0.0400	100	-0.03(-39.85%)
Dec 21, 2020		0.0665	0.0665	0.0665	0	-0.01(-15.82%)
Dec 17, 2020		0.0790	0.0790	0.0790	0	+0.07(+558.33%)
Dec 16, 2020	0.0130	0.0130	0.0120	0.0120	427,450	-0.00(-7.69%)
Dec 14, 2020		0.0130	0.0130	0.0130	0	-0.08(-85.56%)
Dec 04, 2020		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Nov 25, 2020		0.0700	0.0700	0.0700	0	+0.05(+233.33%)
Nov 20, 2020		0.0210	0.0210	0.0210	0	-0.02(-47.50%)
Nov 19, 2020		0.0400	0.0400	0.0400	1	+0.00(+0.00%)
Nov 18, 2020		0.0400	0.0400	0.0400	1	+0.00(+0.00%)
Nov 06, 2020		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
Oct 22, 2020		0.0410	0.0410	0.0410	0	-0.01(-18.16%)
Oct 21, 2020	0.0501	0.0501	0.0501	0.0501	11,000	-0.01(-19.19%)
Oct 12, 2020		0.0620	0.0620	0.0620	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.