Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Aviation Ltd (OP: GLUX )

0.0001 UNCHANGED
Last Price Updated: 12:58 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Dec 30, 2014 0.4000 0.4000 0.3500 0.4000 21,260 -0.00(-0.02%)
Dec 26, 2014 0.4001 0.4001 0.4001 0 -0.02(-4.74%)
Dec 24, 2014 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Dec 22, 2014 0.4300 0.4300 0.4300 80 +0.01(+2.38%)
Dec 19, 2014 0.4600 0.4600 0.4200 0.4200 10,080 +0.02(+5.00%)
Dec 18, 2014 0.4100 0.4100 0.4000 0.4000 18,000 -0.03(-6.98%)
Dec 16, 2014 0.4300 0.4300 0.4300 0 +0.06(+16.22%)
Dec 15, 2014 0.3810 0.3810 0.3700 0.3700 10,000 +0.01(+2.32%)
Dec 12, 2014 0.3616 0.3616 0.3616 0.3616 1,500 +0.00(+0.03%)
Dec 11, 2014 0.4358 0.4358 0.3615 0.3615 1,000 -0.15(-29.12%)
Dec 09, 2014 0.5100 0.5100 0.5100 0 -0.01(-1.54%)
Dec 08, 2014 0.5180 0.5180 0.5180 0.5180 1,500 +0.12(+29.50%)
Dec 04, 2014 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Dec 02, 2014 0.4400 0.4400 0.4400 0 +0.10(+29.22%)
Dec 01, 2014 0.3420 0.3420 0.3405 0.3405 5,399 -0.06(-14.87%)
Nov 25, 2014 0.4000 0.4000 0.4000 0 +0.06(+17.51%)
Nov 21, 2014 0.3404 0.3404 0.3404 0 -0.01(-2.85%)
Nov 20, 2014 0.4220 0.4220 0.3504 0.3504 7,500 -0.02(-5.30%)
Nov 18, 2014 0.3700 0.3700 0.3700 0 +0.03(+8.70%)
Nov 14, 2014 0.3404 0.3404 0.3404 0 -0.08(-18.95%)
Nov 12, 2014 0.4200 0.4200 0.4200 0 +0.07(+20.00%)
Nov 11, 2014 0.3710 0.3710 0.3500 0.3500 3,000 -0.04(-10.26%)
Nov 07, 2014 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Nov 06, 2014 0.3900 0.3900 0.3500 0.3500 2,000 -0.15(-30.00%)
Nov 05, 2014 0.5000 0.5000 0.5000 0.5000 2,782 -0.02(-3.46%)
Nov 04, 2014 0.3402 0.5179 0.3402 0.5179 4,725 -0.00(-0.06%)
Oct 27, 2014 0.5182 0.5182 0.5182 0 +0.12(+29.55%)
Oct 16, 2014 0.4000 7,700 -0.03(-7.19%)
Oct 13, 2014 0.4310 0.4310 0.4310 0 +0.09(+26.76%)
Oct 08, 2014 0.3400 0.3400 0.3400 0 -0.21(-37.80%)
Oct 06, 2014 0.5466 0.5466 0.5466 16 -0.00(-0.02%)
Oct 03, 2014 0.4200 0.5467 0.4140 0.5467 5,300 +0.14(+33.34%)
Oct 02, 2014 0.3960 0.4100 0.3900 0.4100 22,500 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.