Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 +0.0060 (+30.00%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2014 0.0003 0.0004 0.0003 0.0004 49,266,192 +0.00(+0.00%)
Dec 29, 2014 0.0004 0.0005 0.0003 0.0004 6,419,998 +0.00(+0.00%)
Dec 26, 2014 0.0004 0.0005 0.0003 0.0004 21,935,000 -0.00(-20.00%)
Dec 24, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 23, 2014 0.0007 0.0007 0.0004 0.0005 56,896,212 -0.00(-28.57%)
Dec 22, 2014 0.0006 0.0007 0.0006 0.0007 4,592,006 +0.00(+0.00%)
Dec 19, 2014 0.0006 0.0007 0.0006 0.0007 9,060,332 +0.00(+0.00%)
Dec 18, 2014 0.0006 0.0008 0.0006 0.0007 22,280,584 +0.00(+0.00%)
Dec 17, 2014 0.0007 0.0008 0.0006 0.0007 25,008,570 -0.00(-12.50%)
Dec 16, 2014 0.0007 0.0008 19,236,352 +0.00(+0.00%)
Dec 15, 2014 0.0010 0.0010 0.0007 0.0008 43,878,136 -0.00(-20.00%)
Dec 12, 2014 0.0009 0.0013 0.0008 0.0010 51,375,188 +0.00(+11.11%)
Dec 11, 2014 0.0009 0.0009 0.0009 0.0009 4,568,950 +0.00(+12.50%)
Dec 10, 2014 0.0008 0.0009 0.0008 0.0008 8,432,099 +0.00(+0.00%)
Dec 09, 2014 0.0008 0.0008 0.0008 0.0008 3,395,800 -0.00(-11.11%)
Dec 08, 2014 0.0008 0.0009 0.0008 0.0009 12,161,825 +0.00(+0.00%)
Dec 05, 2014 0.0010 0.0010 0.0008 0.0009 10,024,100 -0.00(-10.00%)
Dec 04, 2014 0.0010 0.0011 0.0009 0.0010 2,445,900 +0.00(+0.00%)
Dec 03, 2014 0.0010 0.0010 0.0009 0.0010 3,065,699 -0.00(-9.09%)
Dec 02, 2014 0.0010 0.0012 0.0009 0.0011 13,722,527 +0.00(+10.00%)
Dec 01, 2014 0.0011 0.0011 0.0010 0.0010 2,980,500 -0.00(-9.09%)
Nov 28, 2014 0.0012 0.0012 0.0011 0.0011 429,000 -0.00(-15.38%)
Nov 26, 2014 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Nov 25, 2014 0.0014 0.0014 0.0011 0.0011 29,284,610 -0.00(-21.43%)
Nov 24, 2014 0.0012 0.0018 0.0011 0.0014 113,837,288 +0.00(+7.69%)
Nov 21, 2014 0.0013 0.0013 0.0012 0.0013 1,278,700 +0.00(+0.00%)
Nov 20, 2014 0.0013 0.0013 0.0010 0.0013 9,839,350 +0.00(+0.00%)
Nov 19, 2014 0.0015 0.0016 0.0012 0.0013 4,291,086 -0.00(-13.33%)
Nov 18, 2014 0.0014 0.0016 0.0013 0.0015 14,086,251 +0.00(+25.00%)
Nov 17, 2014 0.0012 0.0010 0.0012 4,902,228 +0.00(+0.00%)
Nov 14, 2014 0.0013 0.0015 0.0011 0.0012 8,893,644 -0.00(-7.69%)
Nov 13, 2014 0.0009 0.0013 0.0009 0.0013 12,363,167 +0.00(+44.44%)
Nov 12, 2014 0.0009 0.0010 0.0009 0.0009 3,876,650 +0.00(+0.00%)
Nov 11, 2014 0.0011 0.0011 0.0007 0.0009 44,370,292 -0.00(-18.18%)
Nov 10, 2014 0.0012 0.0012 0.0010 0.0011 5,489,000 -0.00(-8.33%)
Nov 07, 2014 0.0014 0.0014 0.0012 0.0012 2,813,000 -0.00(-7.69%)
Nov 06, 2014 0.0012 0.0014 0.0011 0.0013 7,433,400 +0.00(+18.18%)
Nov 05, 2014 0.0012 0.0012 0.0011 0.0011 618,949 -0.00(-8.33%)
Nov 04, 2014 0.0010 0.0012 0.0010 0.0012 3,201,000 -0.00(-7.69%)
Nov 03, 2014 0.0011 0.0013 0.0011 0.0013 3,053,346 +0.00(+18.18%)
Oct 31, 2014 0.0012 0.0012 0.0011 0.0011 2,650,000 -0.00(-15.38%)
Oct 30, 2014 0.0012 0.0013 0.0012 0.0013 567,700 -0.00(-7.14%)
Oct 29, 2014 0.0014 0.0014 0.0011 0.0014 7,949,166 +0.00(+0.00%)
Oct 28, 2014 0.0012 0.0017 0.0011 0.0014 29,238,698 +0.00(+16.67%)
Oct 27, 2014 0.0011 0.0014 0.0011 0.0012 4,193,000 +0.00(+9.09%)
Oct 24, 2014 0.0013 0.0014 0.0011 0.0011 2,571,000 -0.00(-15.38%)
Oct 23, 2014 0.0011 0.0013 0.0010 0.0013 9,416,538 +0.00(+18.18%)
Oct 22, 2014 0.0014 0.0014 0.0010 0.0011 33,449,724 -0.00(-31.25%)
Oct 21, 2014 0.0015 0.0016 0.0014 0.0016 11,956,400 +0.00(+0.00%)
Oct 20, 2014 0.0015 0.0016 0.0014 0.0016 1,501,779 +0.00(+0.00%)
Oct 17, 2014 0.0016 0.0016 0.0014 0.0016 9,531,142 -0.00(-5.88%)
Oct 16, 2014 0.0018 0.0018 0.0013 0.0017 4,950,841 +0.00(+0.00%)
Oct 15, 2014 0.0018 0.0028 0.0016 0.0017 18,737,636 -0.00(-10.53%)
Oct 14, 2014 0.0023 0.0023 0.0016 0.0019 825,191 -0.00(-5.00%)
Oct 13, 2014 0.0021 0.0021 0.0020 391,400 -0.00(-4.76%)
Oct 10, 2014 0.0015 0.0022 0.0014 0.0021 15,569,560 +0.00(+31.25%)
Oct 09, 2014 0.0013 0.0020 0.0013 0.0016 64,817,616 -0.00(-20.00%)
Oct 08, 2014 0.0019 0.0024 0.0016 0.0020 18,080,200 +0.00(+5.26%)
Oct 07, 2014 0.0022 0.0023 0.0019 0.0019 2,100,000 -0.00(-29.63%)
Oct 06, 2014 0.0022 0.0028 0.0020 0.0027 1,503,000 +0.00(+8.00%)
Oct 03, 2014 0.0028 0.0032 0.0019 0.0025 1,119,124 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.