Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment One Ltd (OP: ENTMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2017 4.050 4.050 4.050 0 +0.13(+3.32%)
Dec 11, 2017 3.920 3.920 3.920 0 -0.07(-1.75%)
Dec 01, 2017 3.990 3.990 3.990 0 -0.01(-0.25%)
Nov 21, 2017 4.000 4.000 4.000 0 +0.27(+7.24%)
Oct 31, 2017 3.730 3.730 3.730 0 -0.03(-0.71%)
Oct 19, 2017 3.756 3.756 3.756 0 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.