Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0003 0.0004 0.0003 0.0003 9,341,400 -0.00(-25.00%)
Dec 30, 2019 0.0004 0.0004 0.0003 0.0004 3,349,306 +0.00(+0.00%)
Dec 27, 2019 0.0004 0.0004 0.0003 0.0004 2,903,900 +0.00(+0.00%)
Dec 26, 2019 0.0004 0.0004 0.0003 0.0004 4,366,430 +0.00(+0.00%)
Dec 24, 2019 0.0003 0.0004 0.0003 0.0004 1,139,500 +0.00(+0.00%)
Dec 23, 2019 0.0004 0.0004 0.0003 0.0004 942,030 +0.00(+0.00%)
Dec 20, 2019 0.0003 0.0004 0.0003 0.0004 18,873,100 +0.00(+0.00%)
Dec 19, 2019 0.0005 0.0005 0.0003 0.0004 13,528,345 -0.00(-20.00%)
Dec 18, 2019 0.0004 0.0005 0.0004 0.0005 8,155,209 +0.00(+0.00%)
Dec 17, 2019 0.0005 0.0005 0.0003 0.0005 14,484,936 +0.00(+0.00%)
Dec 16, 2019 0.0006 0.0006 0.0004 0.0005 45,632,100 +0.00(+0.00%)
Dec 13, 2019 0.0006 0.0006 0.0005 0.0005 5,062,900 -0.00(-16.67%)
Dec 12, 2019 0.0006 0.0006 0.0005 0.0006 4,034,443 +0.00(+20.00%)
Dec 11, 2019 0.0006 0.0006 0.0005 0.0005 4,505,422 -0.00(-16.67%)
Dec 10, 2019 0.0006 0.0007 0.0005 0.0006 9,107,419 +0.00(+0.00%)
Dec 09, 2019 0.0006 0.0008 0.0006 0.0006 13,422,248 -0.00(-14.29%)
Dec 06, 2019 0.0008 0.0008 0.0006 0.0007 4,574,100 +0.00(+0.00%)
Dec 05, 2019 0.0007 0.0007 0.0006 0.0007 5,259,846 +0.00(+16.67%)
Dec 04, 2019 0.0006 0.0007 0.0006 0.0006 5,896,291 -0.00(-14.29%)
Dec 03, 2019 0.0006 0.0007 0.0006 0.0007 4,130,096 +0.00(+0.00%)
Dec 02, 2019 0.0007 0.0007 0.0006 0.0007 9,580,277 +0.00(+0.00%)
Nov 29, 2019 0.0007 0.0007 0.0006 0.0007 1,343,400 +0.00(+0.00%)
Nov 27, 2019 0.0007 0.0007 0.0006 0.0007 6,742,300 +0.00(+0.00%)
Nov 26, 2019 0.0006 0.0007 0.0006 0.0007 5,988,548 +0.00(+0.00%)
Nov 25, 2019 0.0007 0.0008 0.0006 0.0007 17,350,262 +0.00(+0.00%)
Nov 22, 2019 0.0006 0.0008 0.0005 0.0007 34,686,600 -0.00(-12.50%)
Nov 21, 2019 0.0007 0.0009 0.0006 0.0008 9,644,457 +0.00(+14.29%)
Nov 20, 2019 0.0008 0.0008 0.0006 0.0007 10,106,848 +0.00(+0.00%)
Nov 19, 2019 0.0009 0.0009 0.0007 0.0007 29,969,212 -0.00(-12.50%)
Nov 18, 2019 0.0007 0.0008 0.0006 0.0008 16,197,008 +0.00(+14.29%)
Nov 15, 2019 0.0008 0.0009 0.0006 0.0007 58,254,200 -0.00(-12.50%)
Nov 14, 2019 0.0010 0.0010 0.0007 0.0008 18,938,194 -0.00(-20.00%)
Nov 13, 2019 0.0010 0.0010 0.0008 0.0010 16,871,202 +0.00(+0.00%)
Nov 12, 2019 0.0010 0.0010 0.0008 0.0010 19,484,904 +0.00(+0.00%)
Nov 11, 2019 0.0012 0.0012 0.0009 0.0010 20,474,880 +0.00(+0.00%)
Nov 08, 2019 0.0009 0.0010 0.0007 0.0010 35,322,800 +0.00(+11.11%)
Nov 07, 2019 0.0013 0.0013 0.0008 0.0009 61,903,200 -0.00(-30.77%)
Nov 06, 2019 0.0017 0.0017 0.0012 0.0013 23,176,168 -0.00(-13.33%)
Nov 05, 2019 0.0014 0.0015 0.0013 0.0015 18,037,508 +0.00(+7.14%)
Nov 04, 2019 0.0015 0.0018 0.0014 0.0014 12,308,309 -0.00(-6.67%)
Nov 01, 2019 0.0014 0.0016 0.0014 0.0015 19,683,200 +0.00(+0.00%)
Oct 31, 2019 0.0015 0.0015 0.0014 0.0015 14,904,544 +0.00(+0.00%)
Oct 30, 2019 0.0015 0.0016 0.0013 0.0015 8,641,491 +0.00(+0.00%)
Oct 29, 2019 0.0014 0.0016 0.0014 0.0015 7,591,346 +0.00(+0.00%)
Oct 28, 2019 0.0018 0.0020 0.0015 0.0015 32,866,478 -0.00(-16.67%)
Oct 25, 2019 0.0023 0.0023 0.0016 0.0018 34,435,700 -0.00(-10.00%)
Oct 24, 2019 0.0018 0.0023 0.0016 0.0020 143,085,472 +0.00(+53.85%)
Oct 23, 2019 0.0013 0.0015 0.0013 0.0013 13,296,419 +0.00(+0.00%)
Oct 22, 2019 0.0016 0.0016 0.0013 0.0013 7,200,330 -0.00(-13.33%)
Oct 21, 2019 0.0017 0.0017 0.0014 0.0015 10,954,519 -0.00(-6.25%)
Oct 18, 2019 0.0018 0.0018 0.0013 0.0016 36,617,700 +0.00(+6.67%)
Oct 17, 2019 0.0017 0.0019 0.0015 0.0015 38,202,608 -0.00(-21.05%)
Oct 16, 2019 0.0017 0.0022 0.0015 0.0019 54,513,068 +0.00(+35.71%)
Oct 15, 2019 0.0020 0.0020 0.0013 0.0014 35,427,760 -0.00(-17.65%)
Oct 14, 2019 0.0021 0.0021 0.0016 0.0017 27,982,656 -0.00(-15.00%)
Oct 11, 2019 0.0020 0.0020 0.0015 0.0020 78,520,400 +0.00(+5.26%)
Oct 10, 2019 0.0027 0.0030 0.0019 0.0019 67,022,024 -0.00(-32.14%)
Oct 09, 2019 0.0043 0.0052 0.0026 0.0028 102,821,928 -0.00(-31.71%)
Oct 08, 2019 0.0027 0.0045 0.0023 0.0041 60,294,476 +0.00(+51.85%)
Oct 07, 2019 0.0020 0.0033 0.0019 0.0027 52,257,648 +0.00(+42.11%)
Oct 04, 2019 0.0023 0.0023 0.0018 0.0019 17,944,100 -0.00(-13.64%)
Oct 03, 2019 0.0025 0.0027 0.0021 0.0022 8,365,790 -0.00(-4.35%)
Oct 02, 2019 0.0032 0.0034 0.0023 0.0023 24,107,180 -0.00(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.