Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0250 0.0250 0.0225 0.0240 308,800 +0.00(+4.35%)
Dec 28, 2018 0.0251 0.0260 0.0220 0.0230 2,412,200 -0.00(-8.00%)
Dec 27, 2018 0.0250 0.0250 0.0237 0.0250 1,061,249 +0.00(+0.00%)
Dec 26, 2018 0.0251 0.0251 0.0236 0.0250 97,465 +0.00(+5.93%)
Dec 24, 2018 0.0259 0.0259 0.0220 0.0236 97,800 +0.00(+0.00%)
Dec 21, 2018 0.0257 0.0260 0.0236 0.0236 1,211,500 -0.00(-11.28%)
Dec 20, 2018 0.0254 0.0270 0.0254 0.0266 282,139 -0.00(-1.12%)
Dec 19, 2018 0.0270 0.0270 0.0230 0.0269 700,179 +0.00(+0.00%)
Dec 18, 2018 0.0270 0.0273 0.0249 0.0269 579,309 +0.00(+0.37%)
Dec 17, 2018 0.0285 0.0285 0.0266 0.0268 675,427 -0.00(-0.74%)
Dec 14, 2018 0.0270 0.0276 0.0260 0.0270 2,411,600 +0.00(+1.89%)
Dec 13, 2018 0.0265 0.0274 0.0231 0.0265 165,443 -0.00(-3.64%)
Dec 12, 2018 0.0270 0.0290 0.0270 0.0275 505,924 -0.00(-1.79%)
Dec 11, 2018 0.0278 0.0290 0.0278 0.0280 254,167 +0.00(+0.00%)
Dec 10, 2018 0.0260 0.0280 0.0260 0.0280 207,519 -0.00(-3.45%)
Dec 07, 2018 0.0290 0.0290 0.0261 0.0290 162,300 +0.00(+5.45%)
Dec 06, 2018 0.0290 0.0294 0.0275 0.0275 394,666 -0.00(-4.84%)
Dec 04, 2018 0.0310 0.0310 0.0289 0.0289 320,200 +0.00(+1.05%)
Dec 03, 2018 0.0300 0.0300 0.0285 0.0286 533,595 -0.00(-2.72%)
Nov 30, 2018 0.0293 0.0300 0.0290 0.0294 184,500 +0.00(+1.38%)
Nov 29, 2018 0.0300 0.0300 0.0290 0.0290 300,175 -0.00(-3.33%)
Nov 28, 2018 0.0250 0.0305 0.0250 0.0300 473,557 +0.00(+3.45%)
Nov 27, 2018 0.0296 0.0301 0.0290 0.0290 478,438 -0.00(-4.61%)
Nov 26, 2018 0.0312 0.0320 0.0300 0.0304 3,054,862 +0.00(+1.33%)
Nov 23, 2018 0.0313 0.0317 0.0288 0.0300 964,300 +0.00(+1.35%)
Nov 21, 2018 0.0296 0.0296 0.0296 0 +0.00(+10.45%)
Nov 20, 2018 0.0275 0.0275 0.0260 0.0268 209,932 +0.00(+3.88%)
Nov 19, 2018 0.0250 0.0283 0.0240 0.0258 4,736,880 +0.00(+5.31%)
Nov 16, 2018 0.0270 0.0270 0.0200 0.0245 5,927,900 +0.00(+22.50%)
Nov 15, 2018 0.0181 0.0220 0.0181 0.0200 203,352 -0.00(-4.76%)
Nov 14, 2018 0.0220 0.0220 0.0200 0.0210 86,796 -0.00(-4.55%)
Nov 13, 2018 0.0222 0.0222 0.0200 0.0220 2,322,240 +0.00(+2.33%)
Nov 12, 2018 0.0210 0.0220 0.0200 0.0215 1,368,888 +0.00(+7.50%)
Nov 09, 2018 0.0200 0.0212 0.0200 0.0200 1,511,000 -0.00(-6.54%)
Nov 08, 2018 0.0200 0.0221 0.0195 0.0214 2,777,002 +0.00(+7.54%)
Nov 07, 2018 0.0204 0.0204 0.0190 0.0199 129,909 +0.00(+0.51%)
Nov 06, 2018 0.0199 0.0210 0.0175 0.0198 1,092,850 -0.00(-1.49%)
Nov 05, 2018 0.0240 0.0240 0.0195 0.0201 1,590,789 -0.00(-4.29%)
Nov 02, 2018 0.0240 0.0240 0.0201 0.0210 785,800 -0.00(-2.33%)
Nov 01, 2018 0.0221 0.0221 0.0201 0.0215 1,337,407 -0.00(-4.44%)
Oct 31, 2018 0.0220 0.0240 0.0210 0.0225 146,151 -0.00(-2.17%)
Oct 30, 2018 0.0230 0.0231 0.0205 0.0230 374,866 +0.00(+0.00%)
Oct 29, 2018 0.0240 0.0240 0.0220 0.0230 102,450 -0.00(-4.17%)
Oct 26, 2018 0.0230 0.0250 0.0220 0.0240 805,000 +0.00(+4.35%)
Oct 25, 2018 0.0220 0.0240 0.0220 0.0230 982,367 +0.00(+1.32%)
Oct 24, 2018 0.0240 0.0250 0.0223 0.0227 1,562,165 -0.00(-5.42%)
Oct 23, 2018 0.0247 0.0248 0.0230 0.0240 1,365,222 -0.00(-3.23%)
Oct 22, 2018 0.0220 0.0250 0.0220 0.0248 538,300 +0.00(+1.22%)
Oct 19, 2018 0.0260 0.0260 0.0240 0.0245 235,000 -0.00(-2.00%)
Oct 18, 2018 0.0260 0.0260 0.0244 0.0250 631,796 +0.00(+0.00%)
Oct 17, 2018 0.0260 0.0260 0.0248 0.0250 153,761 -0.00(-3.10%)
Oct 16, 2018 0.0252 0.0261 0.0240 0.0258 639,276 +0.00(+1.57%)
Oct 15, 2018 0.0260 0.0270 0.0250 0.0254 596,578 -0.00(-2.31%)
Oct 12, 2018 0.0240 0.0270 0.0240 0.0260 689,900 +0.00(+4.00%)
Oct 11, 2018 0.0250 0.0265 0.0240 0.0250 722,178 -0.00(-1.96%)
Oct 10, 2018 0.0260 0.0260 0.0250 0.0255 487,800 -0.00(-1.92%)
Oct 09, 2018 0.0265 0.0270 0.0260 0.0260 1,286,628 -0.00(-1.89%)
Oct 08, 2018 0.0266 0.0266 0.0242 0.0265 1,228,626 +0.00(+0.00%)
Oct 05, 2018 0.0250 0.0265 0.0240 0.0265 2,043,400 +0.00(+7.29%)
Oct 04, 2018 0.0250 0.0272 0.0247 0.0247 623,733 -0.00(-0.40%)
Oct 03, 2018 0.0272 0.0272 0.0248 0.0248 1,053,762 -0.00(-2.36%)
Oct 02, 2018 0.0252 0.0255 0.0247 0.0254 2,523,952 +0.00(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.