Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.6500 0.6500 0.6300 0.6500 23,427 +0.00(+0.00%)
Dec 28, 2012 0.6200 0.6700 0.6200 0.6500 15,189 -0.02(-2.99%)
Dec 27, 2012 0.6000 0.6700 0.5800 0.6700 48,542 -0.01(-1.47%)
Dec 26, 2012 0.6000 0.6800 0.5800 0.6800 11,924 +0.04(+6.25%)
Dec 24, 2012 0.5900 0.6400 0.5200 0.6400 24,026 +0.00(+0.00%)
Dec 21, 2012 0.6300 0.6400 0.6300 0.6400 10,971 +0.01(+1.59%)
Dec 20, 2012 0.6400 0.6800 0.6300 0.6300 32,929 -0.01(-1.56%)
Dec 19, 2012 0.6700 0.7000 0.6200 0.6400 19,205 -0.03(-4.48%)
Dec 18, 2012 0.6800 0.7000 0.6410 0.6700 52,270 -0.01(-1.47%)
Dec 17, 2012 0.6600 0.6800 0.6200 0.6800 43,161 +0.00(+0.00%)
Dec 14, 2012 0.6800 0.6800 0.6450 0.6800 19,780 +0.00(+0.00%)
Dec 13, 2012 0.6800 0.6800 0.6600 0.6800 23,218 +0.02(+3.03%)
Dec 12, 2012 0.6600 0.6600 0.6510 0.6600 7,726 +0.00(+0.00%)
Dec 11, 2012 0.6200 0.6700 0.6200 0.6600 4,861 -0.01(-1.49%)
Dec 10, 2012 0.7000 0.7000 0.6500 0.6700 32,822 -0.03(-4.29%)
Dec 07, 2012 0.6800 0.7000 0.6750 0.7000 10,500 +0.01(+1.45%)
Dec 06, 2012 0.6700 0.6900 0.6700 0.6900 16,467 +0.00(+0.00%)
Dec 05, 2012 0.7000 0.7000 0.6900 0.6900 6,376 +0.00(+0.00%)
Dec 04, 2012 0.7100 0.7200 0.6750 0.6900 61,204 +0.00(+0.00%)
Nov 30, 2012 0.7000 0.7000 0.6700 0.6900 35,032 -0.01(-1.43%)
Nov 29, 2012 0.7300 0.7300 0.6750 0.7000 37,043 -0.03(-4.11%)
Nov 28, 2012 0.7000 0.7300 0.6700 0.7300 32,096 -0.01(-1.35%)
Nov 27, 2012 0.6700 0.7400 0.6700 0.7400 21,692 -0.04(-5.13%)
Nov 26, 2012 0.7600 0.8000 0.7500 0.7800 24,651 +0.02(+2.63%)
Nov 24, 2012 0.7500 0.8000 0.7200 0.7600 15,255 +0.00(+0.00%)
Nov 23, 2012 0.7500 0.8000 0.7200 0.7600 15,255 +0.00(+0.00%)
Nov 21, 2012 0.7400 0.7600 0.7400 0.7600 6,446 +0.04(+5.56%)
Nov 20, 2012 0.7250 0.7400 0.7200 0.7200 5,885 -0.02(-2.70%)
Nov 19, 2012 0.7200 0.7400 0.7200 0.7400 3,776 +0.04(+5.71%)
Nov 16, 2012 0.7000 0.7100 0.6900 0.7000 5,330 +0.00(+0.00%)
Nov 15, 2012 0.6900 0.7000 0.6900 0.7000 6,975 +0.00(+0.00%)
Nov 14, 2012 0.6900 0.7000 0.6900 0.7000 22,646 +0.01(+1.45%)
Nov 13, 2012 0.7200 0.7200 0.6900 0.6900 3,220 -0.03(-4.17%)
Nov 12, 2012 0.6600 0.7200 0.6600 0.7200 12,160 +0.00(+0.00%)
Nov 09, 2012 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Nov 08, 2012 0.7300 0.7300 0.6600 0.7200 3,092 -0.01(-1.37%)
Nov 07, 2012 0.7300 0.7300 0.7300 0.7300 1,620 +0.00(+0.00%)
Nov 06, 2012 0.7000 0.7400 0.6203 0.7300 54,080 -0.02(-2.67%)
Nov 05, 2012 0.7500 0.7500 0.6200 0.7500 6,000 +0.00(+0.00%)
Nov 02, 2012 0.6700 0.7500 0.6700 0.7500 15,850 +0.00(+0.00%)
Nov 01, 2012 0.8000 0.8000 0.7500 0.7500 8,801 -0.05(-6.25%)
Oct 31, 2012 0.7500 0.8000 0.7200 0.8000 2,950 +0.05(+6.67%)
Oct 26, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 25, 2012 0.7200 0.7500 0.7050 0.7500 7,800 +0.03(+4.17%)
Oct 24, 2012 0.7500 0.8400 0.7200 0.7200 18,240 +0.02(+2.86%)
Oct 23, 2012 0.7000 0.7500 0.6800 0.7000 24,747 -0.10(-12.50%)
Oct 19, 2012 0.7500 0.8000 0.7500 0.8000 6,333 +0.00(+0.00%)
Oct 18, 2012 0.7900 0.8000 0.7520 0.8000 2,970 +0.02(+2.56%)
Oct 17, 2012 0.8000 0.8000 0.7500 0.7800 28,826 -0.01(-1.27%)
Oct 16, 2012 0.7750 0.8300 0.7600 0.7900 21,494 -0.04(-4.82%)
Oct 15, 2012 0.8000 0.8300 0.7601 0.8300 5,300 -0.02(-2.35%)
Oct 12, 2012 0.8500 0.8500 0.8000 0.8500 4,841 +0.00(+0.00%)
Oct 11, 2012 0.8500 0.8500 0.8000 0.8500 10,915 +0.01(+1.19%)
Oct 10, 2012 0.8400 0.8400 0.8000 0.8400 7,140 -0.02(-2.33%)
Oct 09, 2012 0.8400 0.8600 0.8300 0.8600 18,628 +0.01(+1.18%)
Oct 08, 2012 0.8500 0.8500 0.8500 0.8500 3,300 +0.00(+0.00%)
Oct 06, 2012 0.7900 0.8500 0.7900 0.8500 6,462 +0.00(+0.00%)
Oct 05, 2012 0.7900 0.8500 0.7900 0.8500 6,462 +0.00(+0.00%)
Oct 04, 2012 0.8500 0.8500 0.8000 0.8500 7,300 +0.00(+0.00%)
Oct 03, 2012 0.7700 0.8800 0.7700 0.8500 38,094 +0.10(+13.03%)
Oct 02, 2012 0.8900 0.8900 0.7520 0.7520 4,700 -0.13(-14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.