Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS ETF Ie On S&P 500 (OP: CSTNL )

556.75 +0.65 (+0.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2014 189.12 189.12 189.12 0 +1.12(+0.60%)
Dec 12, 2014 188.00 188.00 188.00 0 -3.00(-1.57%)
Dec 08, 2014 191.00 191.00 191.00 1,913 +1.85(+0.98%)
Dec 04, 2014 189.15 189.15 189.15 34,200 -0.85(-0.45%)
Nov 28, 2014 190.00 190.00 190.00 0 +0.00(+0.00%)
Nov 11, 2014 190.00 190.00 190.00 0 +10.34(+5.76%)
Oct 28, 2014 179.66 179.66 179.66 254 +4.11(+2.34%)
Oct 08, 2014 175.55 175.55 175.55 0 -4.10(-2.28%)
Oct 06, 2014 179.65 179.65 179.65 600 +0.60(+0.34%)
Oct 03, 2014 179.05 179.05 179.05 179.05 125 +2.51(+1.42%)
Oct 02, 2014 176.54 176.54 176.54 176.54 749 -1.71(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.