Indicators

China Infra Const (OP: CHNC )

0.0004 UNCHANGED

Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 27, 2013	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Dec 24, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 23, 2013	0.0600	0.0600	0.0600	0.0600	3,100	+0.00(+0.00%)
Dec 20, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 12, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 09, 2013	0.0600	0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Nov 19, 2013	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 12, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 07, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 30, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 25, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 17, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 11, 2013		0.0800	0.0800	0.0800	0	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.