Indicators

Jz Capital Prtnrs (OP: JZCLF )

2.535 UNCHANGED

Last Price Updated: 3:43 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		4.440	4.440	4.440	0	+0.78(+21.20%)
Dec 27, 2019		3.663	3.663	3.663	0	-0.19(-4.84%)
Dec 24, 2019		3.850	3.850	3.850	0	+0.19(+5.10%)
Dec 20, 2019		3.663	3.663	3.663	0	-0.24(-6.07%)
Dec 18, 2019		3.900	3.900	3.900	0	+0.15(+4.00%)
Dec 17, 2019	3.900	3.900	3.750	3.750	4,944	-0.40(-9.64%)
Dec 10, 2019		4.150	4.150	4.150	0	-0.11(-2.58%)
Nov 21, 2019		4.260	4.260	4.260	0	-0.36(-7.89%)
Nov 07, 2019		4.625	4.625	4.625	0	+0.07(+1.65%)
Oct 31, 2019		4.550	4.550	4.550	0	-1.35(-22.88%)
Oct 30, 2019	5.750	5.900	5.750	5.900	50,287	-0.22(-3.52%)
Oct 24, 2019		6.115	6.115	6.115	0	+0.04(+0.73%)
Oct 14, 2019		6.071	6.071	6.071	0	+0.02(+0.34%)
Oct 10, 2019		6.050	6.050	6.050	0	+0.12(+2.07%)
Oct 09, 2019	5.927	5.927	5.927	5.927	10,000	+0.05(+0.86%)
Oct 07, 2019		5.877	5.877	5.877	0	+0.01(+0.24%)
Oct 02, 2019		5.863	5.863	5.863	0	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.