Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

N/A UNCHANGED
Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.000 7.500 6.000 7.000 4,747 -0.10(-1.41%)
Dec 29, 2005 7.100 7.100 7.100 7.100 5,949 +0.10(+1.43%)
Dec 28, 2005 7.000 7.000 7.000 7.000 100 -0.10(-1.41%)
Dec 23, 2005 7.000 7.500 7.000 7.100 700 +0.10(+1.43%)
Dec 22, 2005 7.000 7.000 7.000 7.000 150 +0.00(+0.00%)
Dec 21, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 20, 2005 7.000 7.000 7.000 7.000 400 +0.00(+0.00%)
Dec 19, 2005 7.000 7.250 7.000 7.000 2,546 -0.30(-4.11%)
Dec 16, 2005 7.300 7.300 7.300 7.300 200 +0.00(+0.00%)
Dec 15, 2005 7.300 7.300 7.300 7.300 100 +0.00(+0.00%)
Dec 14, 2005 7.300 7.300 7.300 7.300 1,125 +0.05(+0.69%)
Dec 13, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 12, 2005 7.250 7.250 7.250 7.250 321 +0.25(+3.57%)
Dec 09, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 08, 2005 7.000 7.000 7.000 7.000 232 +0.00(+0.00%)
Dec 07, 2005 7.000 7.000 7.000 7.000 112 +0.00(+0.00%)
Dec 06, 2005 7.000 7.000 7.000 7.000 150 +0.00(+0.00%)
Dec 05, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 02, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 01, 2005 7.000 7.000 7.000 7.000 114 +0.00(+0.00%)
Nov 30, 2005 7.000 7.000 7.000 7.000 4,000 -1.05(-13.04%)
Nov 29, 2005 8.000 8.100 8.000 8.050 3,675 +0.80(+11.03%)
Nov 28, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 25, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 23, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 22, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 21, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 18, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 17, 2005 7.250 7.250 7.250 7.250 150 +0.00(+0.00%)
Nov 16, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 15, 2005 7.250 7.250 7.250 7.250 109 +0.25(+3.57%)
Nov 14, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 11, 2005 7.000 7.000 7.000 7.000 389 +0.00(+0.00%)
Nov 10, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 09, 2005 7.000 7.000 7.000 7.000 200 -0.45(-6.04%)
Nov 08, 2005 7.500 7.500 7.450 7.450 1,500 +0.00(+0.00%)
Nov 07, 2005 7.000 7.450 7.000 7.450 7,332 +0.45(+6.43%)
Nov 04, 2005 7.000 7.000 7.000 7.000 300 -0.25(-3.45%)
Nov 03, 2005 7.000 7.250 7.000 7.250 205 +0.25(+3.57%)
Nov 02, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 01, 2005 7.000 7.000 7.000 7.000 575 +0.00(+0.00%)
Oct 31, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 28, 2005 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Oct 27, 2005 7.000 7.000 7.000 7.000 1,775 +0.00(+0.00%)
Oct 26, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 25, 2005 7.000 7.000 7.000 7.000 512 +0.00(+0.00%)
Oct 24, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 21, 2005 7.000 7.000 7.000 7.000 283 +0.00(+0.00%)
Oct 20, 2005 7.000 7.000 7.000 7.000 384 +0.00(+0.00%)
Oct 19, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 18, 2005 7.000 7.000 7.000 7.000 1,125 -0.25(-3.45%)
Oct 17, 2005 7.000 7.250 7.000 7.250 1,713 +0.25(+3.57%)
Oct 14, 2005 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Oct 13, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 12, 2005 7.000 7.000 7.000 7.000 150 -0.05(-0.71%)
Oct 11, 2005 7.000 7.050 7.000 7.050 525 +0.05(+0.71%)
Oct 10, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 07, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 06, 2005 7.000 7.000 7.000 7.000 1,215 +0.00(+0.00%)
Oct 05, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 04, 2005 7.000 7.000 7.000 7.000 322 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.