Skip to main content

Neworigin Gold Corp (OP: TROIF )

0.0096 -0.0173 (-64.31%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2018 0.0085 0.0085 0.0085 0 -0.00(-1.16%)
Dec 19, 2018 0.0086 0.0086 0.0086 0.0086 22,000 -0.00(-14.00%)
Nov 13, 2018 0.0100 0.0100 0.0100 0 -0.01(-54.55%)
Nov 05, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.