Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tri-Continental Corp. (NY: TY )

30.79 +0.40 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.366 8.393 8.321 8.366 268,279 -0.03(-0.38%)
Dec 29, 2005 8.389 8.429 8.380 8.398 154,127 -0.03(-0.37%)
Dec 28, 2005 8.375 8.438 8.375 8.429 371,993 +0.04(+0.48%)
Dec 27, 2005 8.425 8.447 8.389 8.389 547,662 -0.03(-0.32%)
Dec 23, 2005 8.384 8.420 8.384 8.416 282,714 +0.03(+0.32%)
Dec 22, 2005 8.375 8.398 8.353 8.389 257,619 +0.04(+0.43%)
Dec 21, 2005 8.335 8.420 8.335 8.353 512,351 +0.01(+0.11%)
Dec 20, 2005 8.344 8.380 8.335 8.344 326,909 -0.00(-0.05%)
Dec 19, 2005 8.384 8.398 8.317 8.348 475,707 -0.04(-0.43%)
Dec 16, 2005 8.425 8.425 8.366 8.384 389,982 -0.04(-0.43%)
Dec 15, 2005 8.434 8.452 8.402 8.420 345,342 -0.02(-0.21%)
Dec 14, 2005 8.420 8.452 8.393 8.438 246,070 +0.02(+0.22%)
Dec 13, 2005 8.357 8.429 8.357 8.420 346,231 +0.07(+0.80%)
Dec 12, 2005 8.375 8.375 8.330 8.353 303,590 +0.01(+0.11%)
Dec 09, 2005 8.339 8.375 8.339 8.344 196,545 -0.00(-0.05%)
Dec 08, 2005 8.357 8.384 8.312 8.348 280,271 -0.00(-0.05%)
Dec 07, 2005 8.380 8.402 8.308 8.353 239,852 -0.05(-0.54%)
Dec 06, 2005 8.429 8.447 8.398 8.398 339,346 -0.03(-0.32%)
Dec 05, 2005 8.420 8.434 8.402 8.425 276,052 -0.02(-0.27%)
Dec 02, 2005 8.425 8.447 8.402 8.447 230,746 +0.00(+0.00%)
Dec 01, 2005 8.380 8.461 8.380 8.447 190,771 +0.08(+0.91%)
Nov 30, 2005 8.434 8.443 8.362 8.371 323,578 -0.06(-0.75%)
Nov 29, 2005 8.425 8.474 8.420 8.434 246,736 +0.02(+0.27%)
Nov 28, 2005 8.474 8.492 8.411 8.411 323,356 -0.07(-0.80%)
Nov 25, 2005 8.456 8.492 8.456 8.479 104,602 +0.01(+0.16%)
Nov 23, 2005 8.420 8.488 8.420 8.465 290,043 +0.04(+0.48%)
Nov 22, 2005 8.416 8.429 8.389 8.425 534,559 +0.00(+0.05%)
Nov 21, 2005 8.357 8.420 8.339 8.420 458,828 +0.07(+0.86%)
Nov 18, 2005 8.344 8.393 8.326 8.348 286,490 +0.03(+0.38%)
Nov 17, 2005 8.276 8.330 8.276 8.317 282,936 +0.05(+0.60%)
Nov 16, 2005 8.236 8.276 8.231 8.267 255,176 +0.01(+0.16%)
Nov 15, 2005 8.263 8.299 8.249 8.254 408,859 -0.01(-0.11%)
Nov 14, 2005 8.285 8.308 8.245 8.263 272,720 -0.02(-0.27%)
Nov 11, 2005 8.263 8.285 8.249 8.285 197,878 +0.02(+0.27%)
Nov 10, 2005 8.204 8.276 8.173 8.263 259,173 +0.05(+0.55%)
Nov 09, 2005 8.195 8.245 8.195 8.218 229,636 +0.02(+0.22%)
Nov 08, 2005 8.200 8.231 8.200 8.200 153,683 -0.03(-0.38%)
Nov 07, 2005 8.240 8.258 8.213 8.231 161,234 +0.01(+0.16%)
Nov 04, 2005 8.240 8.267 8.195 8.218 202,764 -0.02(-0.27%)
Nov 03, 2005 8.182 8.285 8.177 8.240 293,597 +0.05(+0.66%)
Nov 02, 2005 8.109 8.186 8.109 8.186 288,266 +0.06(+0.78%)
Nov 01, 2005 8.123 8.141 8.105 8.123 206,983 -0.02(-0.22%)
Oct 31, 2005 8.082 8.150 8.082 8.141 250,956 +0.06(+0.72%)
Oct 28, 2005 8.001 8.087 8.001 8.082 265,392 +0.07(+0.90%)
Oct 27, 2005 8.028 8.046 7.997 8.010 118,371 -0.05(-0.56%)
Oct 26, 2005 8.060 8.109 8.047 8.055 182,332 -0.01(-0.17%)
Oct 25, 2005 8.064 8.100 8.033 8.069 172,116 -0.01(-0.11%)
Oct 24, 2005 7.956 8.091 7.956 8.078 383,541 +0.08(+0.96%)
Oct 21, 2005 8.006 8.046 7.970 8.001 307,588 -0.01(-0.17%)
Oct 20, 2005 8.096 8.123 8.015 8.015 188,550 -0.08(-1.00%)
Oct 19, 2005 7.965 8.096 7.956 8.096 357,557 +0.10(+1.24%)
Oct 18, 2005 7.997 8.033 7.979 7.997 348,674 -0.03(-0.34%)
Oct 17, 2005 8.015 8.042 7.988 8.024 164,343 +0.00(+0.00%)
Oct 14, 2005 7.970 8.024 7.943 8.024 165,009 +0.09(+1.14%)
Oct 13, 2005 7.929 7.965 7.871 7.934 269,167 -0.03(-0.40%)
Oct 12, 2005 8.015 8.078 7.956 7.965 264,948 -0.07(-0.90%)
Oct 11, 2005 8.073 8.087 8.010 8.037 165,675 -0.02(-0.28%)
Oct 10, 2005 8.060 8.087 8.033 8.060 198,100 -0.01(-0.11%)
Oct 07, 2005 8.073 8.096 8.037 8.069 194,768 +0.01(+0.17%)
Oct 06, 2005 8.082 8.123 8.037 8.055 339,124 -0.03(-0.39%)
Oct 05, 2005 8.173 8.177 8.087 8.087 289,821 -0.10(-1.26%)
Oct 04, 2005 8.227 8.267 8.191 8.191 124,812 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.