Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.71 -0.01 (-0.09%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.532 7.554 7.554 7.554 4,110 +0.05(+0.67%)
Dec 30, 2009 7.604 7.694 7.504 7.504 18,055 -0.05(-0.67%)
Dec 29, 2009 7.593 7.627 7.554 7.554 20,269 -0.04(-0.59%)
Dec 28, 2009 7.649 7.649 7.599 7.599 7,005 +0.01(+0.07%)
Dec 24, 2009 7.599 7.660 7.593 7.593 7,532 -0.02(-0.29%)
Dec 23, 2009 7.638 7.638 7.593 7.616 1,965 -0.02(-0.29%)
Dec 22, 2009 7.638 7.638 7.638 7.638 357 -0.05(-0.66%)
Dec 21, 2009 7.677 7.688 7.610 7.688 15,369 +0.03(+0.37%)
Dec 18, 2009 7.705 7.705 7.660 7.660 1,965 -0.11(-1.44%)
Dec 17, 2009 7.694 7.772 7.672 7.772 1,608 +0.02(+0.29%)
Dec 16, 2009 7.789 7.840 7.677 7.750 22,070 -0.03(-0.36%)
Dec 15, 2009 7.784 7.784 7.750 7.778 3,038 -0.01(-0.14%)
Dec 14, 2009 7.700 7.812 7.644 7.789 17,352 +0.04(+0.58%)
Dec 11, 2009 7.756 7.778 7.700 7.744 10,543 -0.02(-0.22%)
Dec 10, 2009 7.750 7.761 7.750 7.761 1,965 -0.02(-0.22%)
Dec 09, 2009 7.722 7.806 7.683 7.778 17,776 +0.06(+0.72%)
Dec 08, 2009 7.683 7.744 7.666 7.722 16,441 +0.03(+0.44%)
Dec 07, 2009 7.672 7.688 7.638 7.688 8,756 -0.01(-0.07%)
Dec 04, 2009 7.688 7.694 7.666 7.694 10,543 +0.01(+0.07%)
Dec 03, 2009 7.666 7.688 7.593 7.688 8,240 -0.01(-0.07%)
Dec 02, 2009 7.666 7.694 7.655 7.694 1,367 +0.04(+0.51%)
Dec 01, 2009 7.683 7.694 7.610 7.655 5,718 -0.02(-0.29%)
Nov 30, 2009 7.649 7.683 7.616 7.677 8,163 +0.03(+0.37%)
Nov 27, 2009 7.621 7.649 7.610 7.649 5,718 +0.03(+0.37%)
Nov 25, 2009 7.627 7.649 7.560 7.621 19,361 +0.02(+0.22%)
Nov 24, 2009 7.666 7.677 7.565 7.604 15,458 -0.06(-0.80%)
Nov 23, 2009 7.610 7.705 7.554 7.666 18,764 +0.03(+0.38%)
Nov 20, 2009 7.672 7.672 7.543 7.637 39,182 -0.09(-1.17%)
Nov 19, 2009 7.806 7.806 7.627 7.728 31,417 -0.12(-1.57%)
Nov 18, 2009 7.795 7.850 7.795 7.850 5,009 +0.06(+0.83%)
Nov 17, 2009 7.834 7.834 7.760 7.786 7,927 +0.07(+0.90%)
Nov 16, 2009 7.666 7.744 7.638 7.716 10,365 +0.06(+0.80%)
Nov 13, 2009 7.679 7.688 7.644 7.655 6,433 -0.02(-0.32%)
Nov 12, 2009 7.660 7.694 7.638 7.679 4,097 -0.00(-0.04%)
Nov 11, 2009 7.694 7.700 7.683 7.683 6,076 -0.03(-0.36%)
Nov 10, 2009 7.800 7.800 7.711 7.711 12,273 -0.10(-1.29%)
Nov 09, 2009 7.761 7.851 7.761 7.812 15,279 +0.02(+0.29%)
Nov 06, 2009 7.761 7.789 7.761 7.789 4,467 +0.00(+0.00%)
Nov 05, 2009 7.778 7.789 7.761 7.789 9,114 +0.02(+0.21%)
Nov 04, 2009 7.772 7.861 7.739 7.773 44,423 -0.01(-0.07%)
Nov 03, 2009 7.772 7.778 7.772 7.778 5,457 +0.08(+1.09%)
Nov 02, 2009 7.750 7.750 7.694 7.694 15,324 -0.08(-1.08%)
Oct 30, 2009 7.756 7.890 7.756 7.778 3,931 +0.02(+0.29%)
Oct 29, 2009 7.828 7.828 7.756 7.756 1,429 +0.01(+0.07%)
Oct 28, 2009 7.806 7.806 7.750 7.750 2,814 -0.03(-0.36%)
Oct 27, 2009 7.879 7.879 7.750 7.778 10,719 -0.15(-1.84%)
Oct 26, 2009 7.929 7.946 7.834 7.923 17,000 +0.04(+0.50%)
Oct 23, 2009 7.923 7.946 7.845 7.884 10,776 -0.23(-2.83%)
Oct 22, 2009 7.778 8.114 7.778 8.114 31,020 +0.34(+4.32%)
Oct 21, 2009 7.853 7.856 7.638 7.778 19,892 -0.07(-0.93%)
Oct 20, 2009 7.784 7.851 7.784 7.851 5,182 +0.10(+1.23%)
Oct 19, 2009 7.761 7.789 7.733 7.756 7,416 +0.08(+1.02%)
Oct 16, 2009 7.638 7.789 7.638 7.677 23,410 +0.10(+1.25%)
Oct 15, 2009 7.487 7.610 7.487 7.582 15,547 +0.11(+1.42%)
Oct 14, 2009 7.778 7.778 7.476 7.476 24,762 -0.36(-4.57%)
Oct 13, 2009 7.890 7.890 7.750 7.834 6,790 +0.09(+1.16%)
Oct 12, 2009 7.806 7.890 7.744 7.744 5,223 -0.14(-1.75%)
Oct 09, 2009 7.918 7.918 7.882 7.882 1,072 -0.04(-0.45%)
Oct 08, 2009 7.890 7.929 7.840 7.918 10,186 -0.03(-0.35%)
Oct 07, 2009 7.946 7.946 7.923 7.946 1,429 +0.00(+0.00%)
Oct 06, 2009 7.935 7.985 7.873 7.946 11,169 +0.01(+0.07%)
Oct 05, 2009 7.946 7.946 7.895 7.940 8,399 +0.01(+0.14%)
Oct 02, 2009 8.030 8.164 7.929 7.929 32,946 -0.11(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.