Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.100 7.134 7.054 7.060 877,869 -0.06(-0.85%)
Dec 28, 2018 7.067 7.141 7.040 7.121 869,964 +0.09(+1.24%)
Dec 27, 2018 6.940 7.040 6.940 7.033 531,339 +0.07(+0.96%)
Dec 26, 2018 6.832 7.000 6.832 6.966 689,142 +0.14(+2.06%)
Dec 24, 2018 6.832 6.879 6.812 6.826 436,697 +0.00(+0.00%)
Dec 21, 2018 6.933 6.960 6.812 6.826 741,998 -0.09(-1.36%)
Dec 20, 2018 7.074 7.097 6.812 6.919 813,349 -0.17(-2.46%)
Dec 19, 2018 7.094 7.141 7.080 7.094 482,904 -0.01(-0.19%)
Dec 18, 2018 7.100 7.127 7.074 7.107 692,395 +0.01(+0.09%)
Dec 17, 2018 7.174 7.178 7.087 7.100 641,773 -0.07(-1.03%)
Dec 14, 2018 7.201 7.201 7.168 7.174 366,748 -0.05(-0.65%)
Dec 13, 2018 7.194 7.228 7.188 7.221 376,762 +0.01(+0.19%)
Dec 12, 2018 7.181 7.214 7.174 7.208 674,870 +0.04(+0.56%)
Dec 11, 2018 7.221 7.228 7.147 7.168 590,703 -0.03(-0.47%)
Dec 10, 2018 7.214 7.268 7.161 7.201 418,607 -0.03(-0.37%)
Dec 07, 2018 7.255 7.295 7.221 7.228 394,340 -0.03(-0.37%)
Dec 06, 2018 7.248 7.295 7.235 7.255 721,302 -0.08(-1.10%)
Dec 04, 2018 7.269 7.349 7.262 7.335 819,987 +0.05(+0.73%)
Dec 03, 2018 7.249 7.282 7.235 7.282 325,699 +0.08(+1.11%)
Nov 30, 2018 7.229 7.235 7.182 7.202 440,838 -0.01(-0.18%)
Nov 29, 2018 7.222 7.249 7.209 7.215 360,824 -0.01(-0.18%)
Nov 28, 2018 7.229 7.252 7.202 7.229 453,751 +0.01(+0.09%)
Nov 27, 2018 7.202 7.222 7.169 7.222 437,580 -0.02(-0.28%)
Nov 26, 2018 7.222 7.242 7.204 7.242 277,488 +0.07(+0.93%)
Nov 23, 2018 7.175 7.179 7.115 7.175 153,700 -0.02(-0.28%)
Nov 21, 2018 7.195 7.195 7.195 0 -0.09(-1.28%)
Nov 20, 2018 7.302 7.302 7.275 7.289 354,409 -0.04(-0.55%)
Nov 19, 2018 7.315 7.342 7.305 7.329 521,542 +0.00(+0.00%)
Nov 16, 2018 7.329 7.349 7.309 7.329 343,274 -0.02(-0.27%)
Nov 15, 2018 7.388 7.388 7.332 7.349 352,516 -0.05(-0.63%)
Nov 14, 2018 7.415 7.422 7.388 7.395 513,561 -0.01(-0.09%)
Nov 13, 2018 7.415 7.424 7.388 7.402 277,922 -0.01(-0.09%)
Nov 12, 2018 7.408 7.420 7.395 7.408 289,854 +0.01(+0.09%)
Nov 09, 2018 7.388 7.402 7.362 7.402 353,181 -0.01(-0.18%)
Nov 08, 2018 7.395 7.435 7.395 7.415 238,831 +0.01(+0.18%)
Nov 07, 2018 7.369 7.408 7.369 7.402 282,585 +0.05(+0.73%)
Nov 06, 2018 7.342 7.402 7.342 7.349 272,605 +0.00(+0.00%)
Nov 05, 2018 7.335 7.362 7.335 7.349 373,154 +0.01(+0.09%)
Nov 02, 2018 7.335 7.355 7.322 7.342 554,163 +0.00(+0.00%)
Nov 01, 2018 7.329 7.375 7.309 7.342 890,258 +0.02(+0.27%)
Oct 31, 2018 7.355 7.382 7.298 7.322 523,460 -0.02(-0.27%)
Oct 30, 2018 7.335 7.354 7.322 7.342 266,587 +0.01(+0.09%)
Oct 29, 2018 7.401 7.401 7.332 7.335 243,159 -0.03(-0.45%)
Oct 26, 2018 7.348 7.382 7.329 7.368 340,020 -0.02(-0.27%)
Oct 25, 2018 7.408 7.421 7.382 7.388 449,163 -0.01(-0.18%)
Oct 24, 2018 7.428 7.481 7.382 7.401 378,981 -0.05(-0.62%)
Oct 23, 2018 7.448 7.474 7.421 7.448 281,744 -0.05(-0.62%)
Oct 22, 2018 7.507 7.534 7.454 7.494 410,068 +0.00(+0.00%)
Oct 19, 2018 7.547 7.567 7.487 7.494 323,404 -0.05(-0.61%)
Oct 18, 2018 7.567 7.579 7.527 7.540 517,210 -0.04(-0.52%)
Oct 17, 2018 7.626 7.653 7.580 7.580 333,481 -0.05(-0.69%)
Oct 16, 2018 7.633 7.666 7.625 7.633 359,988 +0.01(+0.09%)
Oct 15, 2018 7.646 7.646 7.587 7.626 276,242 +0.00(+0.00%)
Oct 12, 2018 7.587 7.666 7.574 7.626 298,027 +0.07(+0.88%)
Oct 11, 2018 7.560 7.626 7.494 7.560 890,835 +0.01(+0.09%)
Oct 10, 2018 7.640 7.646 7.554 7.554 415,554 -0.07(-0.95%)
Oct 09, 2018 7.653 7.673 7.613 7.626 328,794 -0.02(-0.26%)
Oct 08, 2018 7.679 7.686 7.613 7.646 444,947 -0.02(-0.26%)
Oct 05, 2018 7.640 7.673 7.633 7.666 805,565 +0.03(+0.43%)
Oct 04, 2018 7.666 7.666 7.620 7.633 300,263 -0.02(-0.26%)
Oct 03, 2018 7.653 7.679 7.653 7.653 221,680 +0.00(+0.00%)
Oct 02, 2018 7.699 7.719 7.640 7.653 597,376 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.