Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 13.86 13.86 13.52 13.68 58,392 -0.19(-1.38%)
Dec 30, 2021 13.71 14.23 13.71 13.87 122,198 +0.20(+1.46%)
Dec 29, 2021 13.50 13.69 13.40 13.68 73,502 +0.18(+1.36%)
Dec 28, 2021 13.61 13.85 13.46 13.49 63,853 -0.16(-1.17%)
Dec 27, 2021 13.48 13.69 13.32 13.65 77,116 +0.15(+1.12%)
Dec 23, 2021 13.42 13.64 13.39 13.50 108,289 +0.10(+0.77%)
Dec 22, 2021 13.03 13.41 12.85 13.40 131,890 +0.38(+2.94%)
Dec 21, 2021 12.72 13.14 12.63 13.01 145,087 +0.42(+3.36%)
Dec 20, 2021 12.46 12.72 12.18 12.59 238,699 -0.10(-0.82%)
Dec 17, 2021 12.45 12.77 12.23 12.69 985,343 +0.28(+2.25%)
Dec 16, 2021 12.88 13.13 12.35 12.42 172,611 -0.42(-3.26%)
Dec 15, 2021 12.69 12.95 12.49 12.83 277,580 +0.06(+0.49%)
Dec 14, 2021 12.66 12.95 12.57 12.77 375,541 +0.09(+0.68%)
Dec 13, 2021 13.20 13.25 12.66 12.68 150,105 -0.67(-5.02%)
Dec 10, 2021 13.43 13.50 13.13 13.35 122,772 +0.08(+0.59%)
Dec 09, 2021 13.51 13.57 13.28 13.28 134,069 -0.43(-3.16%)
Dec 08, 2021 13.76 13.81 13.47 13.71 239,983 -0.08(-0.57%)
Dec 07, 2021 13.70 14.28 13.70 13.79 182,765 +0.28(+2.10%)
Dec 06, 2021 13.45 13.78 13.35 13.50 163,604 +0.37(+2.82%)
Dec 03, 2021 13.39 13.56 13.02 13.13 168,008 -0.12(-0.89%)
Dec 02, 2021 12.86 13.29 12.79 13.25 222,284 +0.48(+3.77%)
Dec 01, 2021 13.27 13.40 12.68 12.77 187,446 -0.21(-1.58%)
Nov 30, 2021 13.05 13.17 12.79 12.98 171,883 -0.30(-2.26%)
Nov 29, 2021 13.51 13.51 12.88 13.28 176,909 +0.15(+1.14%)
Nov 26, 2021 12.87 13.16 12.66 13.13 121,172 -0.19(-1.42%)
Nov 24, 2021 13.46 13.48 13.15 13.31 149,608 -0.13(-0.94%)
Nov 23, 2021 13.07 13.56 13.07 13.44 170,422 +0.37(+2.84%)
Nov 22, 2021 12.19 13.22 12.19 13.07 366,674 +1.07(+8.94%)
Nov 19, 2021 12.38 12.52 11.96 12.00 220,340 -0.43(-3.43%)
Nov 18, 2021 12.23 12.48 12.27 12.42 283,233 +0.10(+0.83%)
Nov 17, 2021 14.94 14.94 12.20 12.32 711,910 -2.89(-18.98%)
Nov 16, 2021 15.18 15.25 14.96 15.21 91,512 -0.10(-0.67%)
Nov 15, 2021 15.11 15.33 15.04 15.31 89,836 +0.21(+1.36%)
Nov 12, 2021 15.37 15.40 14.99 15.11 53,409 -0.18(-1.19%)
Nov 11, 2021 15.48 15.48 15.10 15.29 54,183 +0.08(+0.52%)
Nov 10, 2021 15.41 15.21 85,267 -0.29(-1.88%)
Nov 09, 2021 15.61 15.69 15.42 15.50 70,148 -0.09(-0.61%)
Nov 08, 2021 15.51 15.68 15.32 15.59 167,809 +0.32(+2.06%)
Nov 05, 2021 14.89 15.34 14.61 15.28 158,472 +0.69(+4.76%)
Nov 04, 2021 14.62 14.73 14.27 14.58 129,001 +0.09(+0.60%)
Nov 03, 2021 14.23 14.91 14.23 14.50 163,638 +0.29(+2.05%)
Nov 02, 2021 14.18 14.42 14.06 14.21 126,400 +0.06(+0.45%)
Nov 01, 2021 13.92 14.42 13.91 14.14 102,411 +0.24(+1.70%)
Oct 29, 2021 13.76 13.93 13.65 13.91 80,077 +0.13(+0.92%)
Oct 28, 2021 13.67 13.93 13.62 13.78 84,074 +0.19(+1.39%)
Oct 27, 2021 13.78 13.87 13.57 13.59 59,092 -0.19(-1.37%)
Oct 26, 2021 14.16 13.77 13.78 81,111 -0.33(-2.35%)
Oct 25, 2021 13.70 14.21 13.70 14.11 133,434 +0.47(+3.41%)
Oct 22, 2021 13.54 13.66 13.25 13.65 73,027 +0.06(+0.46%)
Oct 21, 2021 13.16 13.62 13.16 13.58 90,310 +0.34(+2.56%)
Oct 20, 2021 13.03 13.38 13.03 13.24 52,741 +0.19(+1.45%)
Oct 19, 2021 13.30 13.37 12.93 13.05 107,764 -0.26(-1.95%)
Oct 18, 2021 13.39 13.57 13.28 13.31 103,641 -0.13(-1.00%)
Oct 15, 2021 13.56 13.57 13.30 13.45 209,511 +0.17(+1.25%)
Oct 14, 2021 13.56 13.56 13.20 13.28 111,538 -0.09(-0.65%)
Oct 13, 2021 13.55 13.58 13.34 13.37 84,008 -0.13(-0.99%)
Oct 12, 2021 13.39 13.80 13.39 13.50 89,044 +0.17(+1.24%)
Oct 11, 2021 13.33 13.59 13.25 13.34 77,251 +0.03(+0.24%)
Oct 08, 2021 13.61 13.64 13.24 13.31 71,006 -0.35(-2.54%)
Oct 07, 2021 13.24 13.70 13.24 13.65 96,045 +0.48(+3.65%)
Oct 06, 2021 13.11 13.21 12.82 13.17 101,700 -0.12(-0.89%)
Oct 05, 2021 13.45 13.52 13.28 13.29 91,648 -0.09(-0.71%)
Oct 04, 2021 13.57 13.63 13.33 13.39 98,201 -0.18(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.