Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 48.25 48.43 48.43 48.43 163,200 +0.04(+0.08%)
Dec 30, 2013 48.16 49.20 47.53 48.39 194,387 +0.06(+0.12%)
Dec 27, 2013 47.51 48.46 47.09 48.33 69,524 +0.64(+1.34%)
Dec 26, 2013 47.06 48.93 46.94 47.69 136,230 +0.48(+1.02%)
Dec 24, 2013 46.66 47.37 46.06 47.21 85,740 +0.85(+1.83%)
Dec 23, 2013 45.76 46.45 45.50 46.36 142,112 +0.82(+1.80%)
Dec 20, 2013 45.65 46.12 45.13 45.54 290,661 -0.26(-0.57%)
Dec 19, 2013 44.58 45.96 44.29 45.80 199,725 +0.96(+2.14%)
Dec 18, 2013 44.22 44.99 44.01 44.84 119,113 +0.57(+1.29%)
Dec 17, 2013 44.06 44.40 43.63 44.27 267,789 +0.07(+0.16%)
Dec 16, 2013 44.41 44.84 44.02 44.20 118,793 -0.17(-0.38%)
Dec 13, 2013 44.40 45.01 44.28 44.37 112,767 -0.12(-0.27%)
Dec 12, 2013 44.65 44.67 44.05 44.49 135,077 -0.04(-0.09%)
Dec 11, 2013 44.61 44.93 44.03 44.53 186,864 -0.03(-0.07%)
Dec 10, 2013 44.73 44.79 43.06 44.56 323,161 -0.41(-0.91%)
Dec 09, 2013 45.80 46.67 44.87 44.97 161,755 -0.88(-1.92%)
Dec 06, 2013 45.92 46.32 45.59 45.85 114,803 -0.07(-0.15%)
Dec 05, 2013 46.09 46.55 45.73 45.92 82,913 -0.41(-0.88%)
Dec 04, 2013 46.72 46.97 46.05 46.33 115,465 -0.69(-1.47%)
Dec 03, 2013 47.13 47.55 46.64 47.02 183,984 -0.40(-0.84%)
Dec 02, 2013 48.83 48.99 47.28 47.42 75,957 -1.58(-3.22%)
Nov 29, 2013 48.40 49.38 48.40 49.00 41,789 +0.61(+1.26%)
Nov 27, 2013 48.34 48.73 47.70 48.39 76,775 -0.02(-0.04%)
Nov 26, 2013 48.03 48.87 47.92 48.41 80,873 +0.15(+0.31%)
Nov 25, 2013 48.03 48.90 47.93 48.26 108,792 +0.14(+0.29%)
Nov 22, 2013 48.14 48.81 48.05 48.12 151,828 -0.21(-0.43%)
Nov 21, 2013 47.80 48.58 47.59 48.33 93,821 +0.71(+1.49%)
Nov 20, 2013 47.30 47.64 46.86 47.62 169,609 +0.12(+0.25%)
Nov 19, 2013 47.69 48.32 47.31 47.50 180,184 -0.42(-0.88%)
Nov 18, 2013 47.64 48.32 47.24 47.92 62,480 +0.48(+1.01%)
Nov 15, 2013 47.20 47.75 47.05 47.44 408,464 +0.14(+0.30%)
Nov 14, 2013 47.25 47.73 47.00 47.30 179,780 +0.62(+1.33%)
Nov 13, 2013 46.23 47.19 46.04 46.68 124,696 +0.11(+0.24%)
Nov 12, 2013 46.91 46.99 46.36 46.57 348,747 -0.21(-0.45%)
Nov 11, 2013 47.60 47.83 46.20 46.78 158,588 -1.13(-2.36%)
Nov 08, 2013 48.46 48.86 47.60 47.91 147,634 -0.77(-1.58%)
Nov 07, 2013 48.76 49.38 48.26 48.68 104,672 -0.17(-0.35%)
Nov 06, 2013 49.29 49.76 48.66 48.85 124,523 -0.15(-0.31%)
Nov 05, 2013 48.47 49.24 48.19 49.00 68,150 +0.18(+0.37%)
Nov 04, 2013 50.15 50.38 48.31 48.82 144,013 -1.35(-2.69%)
Nov 01, 2013 50.20 50.77 49.97 50.17 67,574 -0.84(-1.65%)
Oct 31, 2013 51.80 51.80 50.48 51.01 108,200 -0.09(-0.18%)
Oct 30, 2013 50.64 51.46 50.33 51.10 70,217 +0.28(+0.55%)
Oct 29, 2013 51.01 51.69 50.39 50.82 77,911 -0.03(-0.06%)
Oct 28, 2013 50.75 51.09 50.59 50.85 96,322 -0.03(-0.06%)
Oct 25, 2013 51.00 51.50 50.53 50.88 221,643 -0.03(-0.06%)
Oct 24, 2013 50.50 51.42 49.91 50.91 156,831 +0.31(+0.61%)
Oct 23, 2013 50.95 51.08 50.13 50.60 134,716 -0.58(-1.13%)
Oct 22, 2013 51.49 51.90 50.65 51.18 73,305 +0.02(+0.04%)
Oct 21, 2013 51.00 51.74 50.19 51.16 98,112 +0.40(+0.79%)
Oct 18, 2013 50.15 50.86 49.41 50.76 76,878 +0.67(+1.34%)
Oct 17, 2013 48.39 50.43 48.39 50.09 89,492 +1.36(+2.79%)
Oct 16, 2013 48.62 49.01 48.21 48.73 75,201 +0.04(+0.08%)
Oct 15, 2013 48.35 49.00 48.17 48.69 91,128 +0.25(+0.52%)
Oct 14, 2013 48.17 49.25 48.17 48.44 95,625 +0.02(+0.04%)
Oct 11, 2013 48.21 48.63 48.06 48.42 40,683 +0.28(+0.58%)
Oct 10, 2013 49.02 49.18 47.86 48.14 87,707 -0.41(-0.84%)
Oct 09, 2013 48.64 48.79 48.01 48.55 91,036 -0.07(-0.14%)
Oct 08, 2013 49.06 49.63 48.47 48.62 96,567 -0.43(-0.88%)
Oct 07, 2013 49.00 49.43 48.96 49.05 63,993 -0.12(-0.24%)
Oct 04, 2013 49.65 49.82 49.14 49.17 37,515 -0.37(-0.75%)
Oct 03, 2013 49.16 49.80 49.13 49.54 46,898 -0.19(-0.38%)
Oct 02, 2013 49.29 49.73 49.00 49.73 40,512 +0.15(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.