Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.800 5.550 5.550 5.550 6,300 -0.25(-4.32%)
Dec 30, 2013 5.890 5.890 5.640 5.801 12,200 -0.12(-2.01%)
Dec 27, 2013 5.260 5.980 5.250 5.920 105,743 +0.67(+12.76%)
Dec 26, 2013 4.950 5.250 4.899 5.250 18,542 +0.30(+6.06%)
Dec 24, 2013 4.250 5.000 4.250 4.950 26,629 +0.71(+16.75%)
Dec 23, 2013 4.030 4.251 4.030 4.240 30,991 +0.21(+5.21%)
Dec 20, 2013 4.020 4.030 4.020 4.030 956 -0.10(-2.42%)
Dec 17, 2013 4.130 4.130 4.130 4.130 0 +0.00(+0.00%)
Dec 16, 2013 3.940 4.130 3.940 4.130 326 +0.07(+1.72%)
Dec 13, 2013 4.040 4.060 4.040 4.060 300 +0.14(+3.57%)
Dec 12, 2013 3.920 3.920 3.920 3.920 15 +0.00(+0.00%)
Dec 10, 2013 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Dec 09, 2013 3.920 3.920 3.920 3.920 8 +0.00(+0.00%)
Dec 06, 2013 3.920 3.920 3.920 3.920 101 +0.00(+0.00%)
Dec 05, 2013 3.960 3.960 3.860 3.920 2,517 -0.08(-2.00%)
Nov 29, 2013 3.990 4.000 4.000 4.000 1,000 +0.02(+0.50%)
Nov 27, 2013 3.920 3.980 3.920 3.980 3,533 +0.06(+1.50%)
Nov 26, 2013 3.930 3.930 3.920 3.921 3,100 -0.05(-1.23%)
Nov 25, 2013 3.980 3.980 3.970 3.970 815 +0.00(+0.00%)
Nov 21, 2013 3.970 3.970 3.970 3.970 0 -0.03(-0.75%)
Nov 20, 2013 3.950 4.000 3.920 4.000 930 +0.00(+0.10%)
Nov 19, 2013 4.140 4.150 3.996 3.996 4,644 -0.09(-2.30%)
Nov 18, 2013 4.090 4.090 4.090 4.090 166 +0.09(+2.25%)
Nov 15, 2013 4.000 4.000 4.000 4.000 100 +0.01(+0.25%)
Nov 14, 2013 4.012 4.080 3.900 3.990 6,498 -0.16(-3.86%)
Nov 13, 2013 4.200 4.200 4.090 4.150 2,700 -0.09(-2.12%)
Nov 07, 2013 3.950 4.240 4.240 4.240 200 -0.01(-0.24%)
Nov 06, 2013 4.250 4.250 4.250 4.250 100 +0.00(+0.00%)
Nov 05, 2013 4.240 4.250 4.240 4.250 200 +0.03(+0.71%)
Oct 31, 2013 4.220 4.220 4.220 4.220 100 +0.16(+3.94%)
Oct 30, 2013 4.170 4.250 3.770 4.060 28,900 -0.12(-2.87%)
Oct 29, 2013 4.180 4.180 4.180 4.180 100 +0.16(+3.98%)
Oct 25, 2013 3.930 4.020 4.020 4.020 2,100 +0.03(+0.75%)
Oct 23, 2013 4.000 3.990 3.990 3.990 24,100 +0.16(+4.18%)
Oct 17, 2013 4.000 3.830 3.830 3.830 21,000 -0.17(-4.25%)
Oct 16, 2013 4.000 4.020 3.810 4.000 1,000 -0.07(-1.72%)
Oct 15, 2013 3.862 4.070 3.862 4.070 300 +0.27(+7.11%)
Oct 04, 2013 4.000 3.800 3.800 3.800 1,200 -0.22(-5.47%)
Oct 02, 2013 3.820 4.020 4.020 4.020 1,100 +0.21(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.