Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2012 20.15 20.15 20.15 20.15 0 +0.18(+0.90%)
Dec 24, 2012 19.97 19.97 19.97 19.97 100 +0.01(+0.05%)
Dec 21, 2012 19.93 19.96 19.93 19.96 5,600 -0.09(-0.45%)
Dec 19, 2012 19.91 20.05 20.05 20.05 4,000 +0.16(+0.80%)
Dec 18, 2012 19.85 19.89 19.82 19.89 13,600 +0.07(+0.35%)
Dec 17, 2012 19.82 19.82 19.82 19.82 2,100 +0.00(+0.00%)
Dec 14, 2012 19.82 19.82 19.82 19.82 600 -0.05(-0.25%)
Dec 13, 2012 19.56 19.87 19.25 19.87 9,365 +0.06(+0.32%)
Dec 12, 2012 19.66 19.82 19.64 19.81 3,300 +0.32(+1.63%)
Dec 11, 2012 19.47 19.49 19.47 19.49 1,200 -0.03(-0.15%)
Dec 10, 2012 19.47 19.52 19.47 19.52 200 +0.07(+0.36%)
Dec 07, 2012 19.54 19.54 19.42 19.45 28,500 -0.15(-0.77%)
Dec 06, 2012 19.91 19.91 19.59 19.60 6,415 -0.15(-0.76%)
Dec 05, 2012 19.71 19.75 19.71 19.75 1,007 -0.11(-0.55%)
Dec 03, 2012 19.86 19.86 19.86 19.86 100 +0.10(+0.51%)
Nov 30, 2012 19.78 19.78 19.74 19.76 10,112 -0.20(-1.00%)
Nov 29, 2012 19.96 19.96 19.96 19.96 100 +0.03(+0.15%)
Nov 27, 2012 19.93 19.93 19.93 19.93 100 -0.06(-0.30%)
Nov 26, 2012 19.81 19.99 19.81 19.99 1,100 -0.05(-0.25%)
Nov 23, 2012 20.21 20.21 20.04 20.04 1,032 +0.27(+1.37%)
Nov 20, 2012 19.77 19.77 19.77 19.77 0 -0.13(-0.65%)
Nov 19, 2012 19.72 19.90 19.72 19.90 27,829 +0.30(+1.53%)
Nov 16, 2012 19.30 19.61 19.30 19.60 10,050 +0.00(+0.00%)
Nov 14, 2012 19.68 19.60 19.60 19.60 11,400 +0.77(+4.09%)
Nov 13, 2012 18.83 18.83 18.83 18.83 134 -0.77(-3.93%)
Nov 12, 2012 19.60 19.60 19.60 19.60 100 -0.02(-0.10%)
Nov 09, 2012 19.58 19.62 19.58 19.62 753 +0.01(+0.05%)
Nov 08, 2012 19.58 19.63 19.57 19.61 11,400 +0.04(+0.20%)
Nov 07, 2012 19.56 19.59 19.56 19.57 2,600 +0.14(+0.72%)
Nov 06, 2012 19.37 19.43 19.37 19.43 1,200 +0.10(+0.52%)
Nov 05, 2012 19.39 19.40 19.31 19.33 5,200 -0.10(-0.51%)
Nov 02, 2012 19.48 19.48 19.43 19.43 500 -0.09(-0.46%)
Nov 01, 2012 19.52 19.52 19.52 19.52 100 -0.15(-0.76%)
Oct 31, 2012 19.52 19.67 19.52 19.67 618 +0.19(+0.98%)
Oct 26, 2012 19.59 19.48 19.48 19.48 11,200 +0.01(+0.05%)
Oct 25, 2012 19.47 19.47 19.47 19.47 300 -0.24(-1.22%)
Oct 24, 2012 19.68 19.71 19.67 19.71 12,900 +0.05(+0.25%)
Oct 23, 2012 19.66 19.66 19.66 19.66 400 -0.12(-0.59%)
Oct 19, 2012 19.81 19.86 19.78 19.78 13,000 -0.00(-0.02%)
Oct 18, 2012 19.78 19.78 19.78 19.78 100 +0.04(+0.20%)
Oct 17, 2012 19.74 19.74 19.74 19.74 100 +0.14(+0.71%)
Oct 16, 2012 19.61 19.61 19.60 19.60 700 +0.05(+0.26%)
Oct 15, 2012 19.52 19.55 19.51 19.55 1,900 +0.03(+0.15%)
Oct 12, 2012 19.49 19.53 19.49 19.52 12,900 +0.10(+0.51%)
Oct 11, 2012 19.50 19.50 19.38 19.42 41,000 -0.10(-0.49%)
Oct 10, 2012 19.37 19.53 19.37 19.52 300 +0.15(+0.76%)
Oct 09, 2012 19.37 19.37 19.37 19.37 500 -0.04(-0.21%)
Oct 08, 2012 19.44 19.46 19.41 19.41 400 +0.20(+1.04%)
Oct 05, 2012 19.21 19.21 19.21 19.21 100 -0.01(-0.05%)
Oct 04, 2012 19.22 19.22 19.22 19.22 300 -0.30(-1.54%)
Oct 03, 2012 19.52 19.52 19.52 19.52 200 +0.00(+0.00%)
Oct 02, 2012 19.48 19.52 19.48 19.52 800 +0.47(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.