Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2009 18.13 18.13 18.13 18.13 200 -0.13(-0.71%)
Dec 21, 2009 18.26 18.26 18.26 18.26 0 -0.19(-1.03%)
Dec 16, 2009 18.45 18.45 18.45 18.45 0 +0.10(+0.54%)
Dec 15, 2009 17.79 18.39 17.79 18.35 1,300 +0.79(+4.50%)
Dec 09, 2009 17.56 17.56 17.56 17.56 0 -0.60(-3.30%)
Dec 08, 2009 16.33 18.16 16.33 18.16 700 +0.16(+0.89%)
Dec 03, 2009 18.00 18.00 18.00 18.00 0 -0.20(-1.10%)
Dec 02, 2009 18.20 18.20 18.20 18.20 100 +0.06(+0.33%)
Nov 23, 2009 18.05 18.14 18.14 18.14 1,600 +0.10(+0.56%)
Nov 20, 2009 18.04 18.04 18.04 18.04 100 +0.09(+0.50%)
Nov 19, 2009 17.91 17.98 17.84 17.95 2,940 -0.01(-0.06%)
Nov 18, 2009 18.02 18.02 17.96 17.96 800 -0.03(-0.17%)
Nov 17, 2009 17.74 17.99 17.74 17.99 800 +0.26(+1.47%)
Nov 16, 2009 17.72 17.79 17.71 17.73 2,050 +0.02(+0.11%)
Nov 13, 2009 17.71 17.71 17.71 17.71 400 -0.04(-0.23%)
Nov 12, 2009 17.83 17.83 17.75 17.75 400 -0.39(-2.15%)
Nov 05, 2009 18.14 18.14 18.14 18.14 0 -0.03(-0.19%)
Nov 04, 2009 18.17 18.17 18.17 18.17 150 +0.02(+0.14%)
Nov 03, 2009 18.15 18.15 18.15 18.15 200 -0.12(-0.66%)
Nov 02, 2009 18.27 18.27 18.27 18.27 100 +0.08(+0.44%)
Oct 29, 2009 18.19 18.19 18.19 18.19 0 +0.24(+1.34%)
Oct 28, 2009 17.87 17.99 17.82 17.95 1,100 -0.11(-0.61%)
Oct 27, 2009 18.00 18.06 18.00 18.06 600 +0.16(+0.89%)
Oct 26, 2009 17.32 17.90 17.32 17.90 200 +0.12(+0.67%)
Oct 23, 2009 17.78 17.78 17.78 17.78 100 -0.12(-0.67%)
Oct 16, 2009 17.91 17.90 17.90 17.90 600 +0.47(+2.70%)
Oct 14, 2009 17.43 17.43 17.43 17.43 100 -0.03(-0.17%)
Oct 08, 2009 17.08 17.46 17.46 17.46 5,100 +0.34(+1.99%)
Oct 07, 2009 17.12 17.12 17.12 17.12 100 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.