Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fte Networks Inc (NY: FTNW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.920 9.920 9.920 0 +0.12(+1.22%)
Dec 28, 2017 10.08 10.90 9.790 9.800 10,219 -0.45(-4.39%)
Dec 27, 2017 10.10 11.00 10.10 10.25 6,281 -0.54(-5.02%)
Dec 26, 2017 10.91 11.00 10.75 10.79 1,821 -0.26(-2.33%)
Dec 22, 2017 11.39 11.39 10.80 11.05 1,093 -0.34(-2.99%)
Dec 21, 2017 11.25 11.39 11.25 11.39 4,306 +0.50(+4.57%)
Dec 20, 2017 11.39 11.39 10.64 10.89 3,079 -0.50(-4.37%)
Dec 19, 2017 11.59 11.59 11.00 11.39 8,465 +0.39(+3.55%)
Dec 18, 2017 9.721 11.00 9.500 11.00 10,696 +0.70(+6.80%)
Dec 15, 2017 10.50 10.50 8.750 10.30 25,820 +0.40(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.