Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.250 2.260 2.000 2.060 11,000 -0.19(-8.44%)
Dec 28, 2018 2.000 2.250 1.900 2.250 4,500 +0.46(+25.70%)
Dec 27, 2018 1.670 1.790 1.390 1.790 23,098 +0.08(+4.68%)
Dec 26, 2018 2.000 2.340 1.600 1.710 5,597 -0.29(-14.50%)
Dec 24, 2018 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Dec 21, 2018 2.050 2.050 1.660 2.000 1,700 -0.40(-16.67%)
Dec 20, 2018 2.400 2.420 2.400 2.400 582 -0.34(-12.41%)
Dec 19, 2018 2.600 2.740 2.315 2.740 5,650 +0.19(+7.45%)
Dec 18, 2018 2.200 2.550 1.950 2.550 15,222 -0.06(-2.41%)
Dec 17, 2018 2.557 2.740 2.220 2.613 9,386 -0.14(-4.98%)
Dec 14, 2018 2.510 2.750 2.510 2.750 4,700 +0.00(+0.00%)
Dec 13, 2018 2.260 2.750 1.610 2.750 21,970 +0.00(+0.00%)
Dec 11, 2018 2.750 2.750 2.750 0 +0.09(+3.50%)
Dec 10, 2018 2.701 2.701 2.550 2.657 700 -0.11(-4.08%)
Dec 07, 2018 2.950 2.950 2.750 2.770 2,300 +0.00(+0.00%)
Dec 06, 2018 2.840 3.150 2.770 2.770 19,310 +0.02(+0.73%)
Dec 04, 2018 2.750 2.950 2.740 2.750 10,400 +0.00(+0.00%)
Dec 03, 2018 2.350 2.751 2.350 2.750 1,206 +0.04(+1.48%)
Nov 30, 2018 2.550 2.710 2.410 2.710 5,900 +0.16(+6.27%)
Nov 29, 2018 2.360 2.550 2.360 2.550 400 +0.00(+0.00%)
Nov 28, 2018 2.460 2.550 2.410 2.550 1,358 +0.00(+0.00%)
Nov 27, 2018 2.346 2.550 2.346 2.550 400 +0.00(+0.00%)
Nov 23, 2018 2.550 2.550 2.550 0 +0.24(+10.39%)
Nov 21, 2018 2.310 2.310 2.310 0 +0.00(+0.00%)
Nov 20, 2018 2.120 2.370 1.900 2.310 979 +0.04(+1.69%)
Nov 19, 2018 2.450 2.450 2.272 2.272 442 -0.12(-4.95%)
Nov 16, 2018 2.000 2.400 1.940 2.390 900 +0.00(+0.00%)
Nov 15, 2018 2.450 2.450 2.033 2.390 4,579 +0.08(+3.46%)
Nov 14, 2018 1.970 2.310 1.870 2.310 5,385 -0.14(-5.71%)
Nov 13, 2018 2.230 2.450 2.230 2.450 1,060 +0.11(+4.70%)
Nov 12, 2018 1.880 2.430 1.750 2.340 9,144 -0.02(-0.85%)
Nov 09, 2018 1.965 2.360 1.965 2.360 200 -0.09(-3.67%)
Nov 08, 2018 1.960 2.450 1.960 2.450 25,708 +0.02(+0.82%)
Nov 06, 2018 2.430 2.430 2.430 0 +0.00(+0.00%)
Nov 02, 2018 2.430 2.430 2.430 2.430 60 -0.02(-0.82%)
Nov 01, 2018 2.420 2.450 2.225 2.450 4,068 +0.00(+0.00%)
Oct 31, 2018 2.450 2.450 2.000 2.450 708 +0.22(+9.87%)
Oct 30, 2018 2.000 2.230 2.000 2.230 3,100 -0.04(-1.76%)
Oct 29, 2018 2.270 2.270 106 +0.00(+0.00%)
Oct 25, 2018 2.270 2.270 2.270 0 +0.00(+0.00%)
Oct 24, 2018 2.250 2.270 2.240 2.270 11,901 +0.17(+8.10%)
Oct 23, 2018 2.180 2.250 2.100 2.100 3,350 -0.53(-20.15%)
Oct 19, 2018 2.630 2.630 2.630 0 +0.00(+0.00%)
Oct 18, 2018 1.900 2.630 1.900 2.630 13,079 +0.32(+13.85%)
Oct 16, 2018 2.310 2.310 2.310 0 -0.04(-1.70%)
Oct 12, 2018 2.350 2.350 2.350 0 +0.00(+0.00%)
Oct 11, 2018 1.990 2.350 1.960 2.350 600 -0.03(-1.26%)
Oct 10, 2018 2.050 2.380 2.000 2.380 2,550 -0.14(-5.73%)
Oct 09, 2018 2.326 2.525 2.193 2.525 6,312 +0.47(+22.73%)
Oct 08, 2018 2.100 2.100 2.057 2.057 2,400 +0.11(+5.49%)
Oct 05, 2018 1.780 1.950 1.780 1.950 3,900 +0.10(+5.69%)
Oct 04, 2018 1.804 1.845 1.804 1.845 6,545 -0.01(-0.27%)
Oct 03, 2018 1.850 1.850 1.850 1.850 150 +0.00(+0.00%)
Oct 02, 2018 1.850 1.850 1.850 1.850 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.