Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.880 8.500 8.500 8.500 400 -0.01(-0.12%)
Dec 30, 2009 8.540 8.540 8.510 8.510 1,513 +0.02(+0.24%)
Dec 28, 2009 8.490 8.490 8.490 8.490 0 +0.35(+4.30%)
Dec 24, 2009 8.140 8.140 8.140 8.140 5,075 +0.00(+0.00%)
Dec 23, 2009 8.140 8.140 8.140 8.140 225 -0.06(-0.73%)
Dec 22, 2009 8.150 8.200 8.150 8.200 200 +0.06(+0.74%)
Dec 21, 2009 8.380 8.380 8.140 8.140 4,203 -0.21(-2.51%)
Dec 17, 2009 8.350 8.350 8.350 8.350 0 -0.12(-1.42%)
Dec 15, 2009 8.540 8.470 8.470 8.470 500 +0.36(+4.44%)
Dec 14, 2009 8.490 8.490 8.110 8.110 1,200 -0.12(-1.46%)
Dec 11, 2009 8.230 8.230 8.230 8.230 100 -0.01(-0.15%)
Dec 08, 2009 8.242 8.242 8.242 8.242 0 -0.31(-3.60%)
Dec 07, 2009 8.450 9.000 8.170 8.550 12,773 +0.69(+8.78%)
Dec 03, 2009 7.860 7.860 7.860 7.860 0 -0.61(-7.20%)
Dec 02, 2009 7.980 8.470 7.980 8.470 390 +0.02(+0.24%)
Dec 01, 2009 8.510 8.510 8.450 8.450 1,100 +0.50(+6.29%)
Nov 30, 2009 8.140 8.500 7.950 7.950 628 +0.01(+0.13%)
Nov 27, 2009 7.590 7.940 7.590 7.940 1,720 -0.20(-2.46%)
Nov 25, 2009 8.260 8.260 8.140 8.140 802 -0.32(-3.78%)
Nov 24, 2009 8.330 8.540 8.330 8.460 5,400 +0.31(+3.80%)
Nov 23, 2009 8.450 8.450 8.150 8.150 1,714 -0.18(-2.16%)
Nov 20, 2009 8.330 8.330 8.330 8.330 1,382 +0.48(+6.11%)
Nov 18, 2009 7.850 7.850 7.850 7.850 1,000 +0.00(+0.00%)
Nov 16, 2009 7.760 7.850 7.850 7.850 1,900 -0.28(-3.44%)
Nov 13, 2009 8.140 8.140 8.130 8.130 15,190 +0.36(+4.63%)
Nov 12, 2009 7.770 7.770 7.770 7.770 515 -0.12(-1.46%)
Nov 04, 2009 7.885 7.885 7.885 7.885 0 -0.17(-2.05%)
Nov 03, 2009 8.050 8.050 8.050 8.050 224 +0.01(+0.12%)
Oct 29, 2009 8.040 8.040 8.040 8.040 0 +0.29(+3.74%)
Oct 28, 2009 7.960 7.960 7.750 7.750 3,325 -0.10(-1.27%)
Oct 27, 2009 8.065 8.065 7.850 7.850 2,100 -0.26(-3.21%)
Oct 26, 2009 8.180 8.180 8.110 8.110 1,102 -0.21(-2.52%)
Oct 22, 2009 8.320 8.320 8.320 8.320 0 +0.01(+0.12%)
Oct 21, 2009 8.140 8.330 8.110 8.310 1,014 +0.34(+4.27%)
Oct 15, 2009 7.970 7.970 7.970 7.970 0 -0.03(-0.38%)
Oct 13, 2009 7.920 8.000 8.000 8.000 500 +0.22(+2.87%)
Oct 12, 2009 7.780 7.780 7.777 7.777 300 +0.28(+3.69%)
Oct 09, 2009 7.500 7.500 7.500 7.500 200 -0.17(-2.23%)
Oct 07, 2009 7.671 7.671 7.671 7.671 0 +0.03(+0.40%)
Oct 05, 2009 7.640 7.640 7.640 7.640 0 +0.11(+1.43%)
Oct 02, 2009 7.550 7.640 7.532 7.532 6,820 +0.11(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.