Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

5.280 -0.150 (-2.76%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.413 5.648 5.343 5.587 172,198 +0.08(+1.43%)
Dec 29, 2022 5.517 5.561 5.430 5.509 61,084 +0.10(+1.94%)
Dec 28, 2022 5.605 5.770 5.308 5.404 105,541 -0.30(-5.21%)
Dec 27, 2022 5.552 5.849 5.526 5.701 91,021 +0.15(+2.67%)
Dec 23, 2022 5.709 5.753 5.509 5.552 39,831 -0.11(-2.00%)
Dec 22, 2022 5.701 5.805 5.543 5.666 44,799 -0.06(-1.07%)
Dec 21, 2022 5.762 5.848 5.709 5.727 36,210 -0.03(-0.46%)
Dec 20, 2022 5.770 5.954 5.718 5.753 64,592 -0.03(-0.60%)
Dec 19, 2022 6.163 6.194 5.770 5.788 56,371 -0.48(-7.66%)
Dec 16, 2022 5.954 6.303 5.762 6.268 160,885 +0.31(+5.28%)
Dec 15, 2022 6.067 6.120 5.936 5.954 39,423 -0.17(-2.71%)
Dec 14, 2022 6.172 6.285 6.093 6.120 44,296 -0.01(-0.14%)
Dec 13, 2022 6.364 6.504 6.111 6.128 133,047 -0.28(-4.36%)
Dec 12, 2022 6.425 6.460 6.329 6.408 29,653 -0.04(-0.68%)
Dec 09, 2022 6.408 6.504 6.356 6.451 24,613 +0.06(+0.96%)
Dec 08, 2022 6.320 6.416 6.313 6.390 20,255 +0.04(+0.69%)
Dec 07, 2022 6.399 6.399 6.286 6.347 26,246 -0.01(-0.14%)
Dec 06, 2022 6.399 6.399 6.233 6.355 67,728 +0.00(+0.00%)
Dec 05, 2022 6.478 6.478 6.329 6.355 22,645 -0.15(-2.28%)
Dec 02, 2022 6.495 6.600 6.460 6.504 33,320 -0.07(-1.06%)
Dec 01, 2022 6.687 6.687 6.539 6.574 25,547 -0.04(-0.66%)
Nov 30, 2022 6.512 6.635 6.364 6.617 34,676 +0.22(+3.41%)
Nov 29, 2022 6.364 6.460 6.361 6.399 18,905 -0.01(-0.14%)
Nov 28, 2022 6.521 6.539 6.373 6.408 42,954 -0.17(-2.65%)
Nov 25, 2022 6.600 6.705 6.582 6.582 22,980 +0.01(+0.13%)
Nov 23, 2022 6.661 6.670 6.547 6.574 73,798 -0.09(-1.31%)
Nov 22, 2022 6.783 6.783 6.574 6.661 45,775 -0.03(-0.52%)
Nov 21, 2022 6.425 6.722 6.373 6.696 30,594 +0.15(+2.27%)
Nov 18, 2022 6.565 6.591 6.451 6.547 34,247 +0.13(+1.97%)
Nov 17, 2022 6.455 6.507 6.378 6.421 41,092 -0.09(-1.32%)
Nov 16, 2022 6.447 6.524 6.353 6.507 51,853 +0.10(+1.62%)
Nov 15, 2022 6.455 6.455 6.317 6.404 38,008 +0.08(+1.23%)
Nov 14, 2022 6.352 6.455 6.240 6.326 98,857 +0.04(+0.69%)
Nov 11, 2022 6.119 6.326 5.973 6.283 54,006 +0.19(+3.11%)
Nov 10, 2022 5.481 6.119 5.481 6.093 72,335 +0.55(+9.95%)
Nov 09, 2022 5.576 5.783 5.490 5.542 60,039 -0.05(-0.92%)
Nov 08, 2022 5.897 5.897 5.559 5.593 59,008 -0.28(-4.70%)
Nov 07, 2022 5.904 5.904 5.740 5.869 25,848 -0.01(-0.15%)
Nov 04, 2022 5.835 5.878 5.697 5.878 24,728 +0.07(+1.19%)
Nov 03, 2022 5.809 5.861 5.783 5.809 23,458 -0.05(-0.88%)
Nov 02, 2022 5.999 6.089 5.835 5.861 38,889 -0.09(-1.59%)
Nov 01, 2022 6.085 6.093 5.921 5.955 38,364 -0.16(-2.54%)
Oct 31, 2022 6.136 6.197 6.033 6.111 41,281 -0.09(-1.53%)
Oct 28, 2022 6.076 6.257 6.016 6.205 22,106 +0.21(+3.45%)
Oct 27, 2022 5.990 6.162 5.973 5.999 24,889 +0.00(+0.00%)
Oct 26, 2022 6.179 6.179 5.913 5.999 38,746 -0.10(-1.69%)
Oct 25, 2022 6.042 6.171 6.033 6.102 42,197 +0.10(+1.72%)
Oct 24, 2022 6.059 6.076 5.835 5.999 82,769 +0.03(+0.58%)
Oct 21, 2022 5.930 6.007 5.861 5.964 45,637 +0.12(+2.06%)
Oct 20, 2022 5.783 5.955 5.783 5.843 28,080 +0.03(+0.59%)
Oct 19, 2022 5.792 5.886 5.792 5.809 15,025 -0.06(-1.03%)
Oct 18, 2022 5.921 5.983 5.784 5.869 24,548 -0.03(-0.44%)
Oct 17, 2022 5.766 5.964 5.688 5.895 20,951 +0.21(+3.64%)
Oct 14, 2022 5.964 5.964 5.671 5.688 14,765 -0.18(-3.08%)
Oct 13, 2022 5.921 5.921 5.680 5.869 35,771 +0.12(+2.10%)
Oct 12, 2022 5.637 5.826 5.628 5.749 25,641 +0.11(+1.99%)
Oct 11, 2022 5.697 5.714 5.611 5.637 18,630 -0.03(-0.61%)
Oct 10, 2022 5.800 5.821 5.671 5.671 48,872 -0.09(-1.64%)
Oct 07, 2022 5.895 5.930 5.731 5.766 48,487 -0.18(-3.04%)
Oct 06, 2022 6.154 6.162 5.930 5.947 40,969 -0.28(-4.43%)
Oct 05, 2022 6.179 6.283 6.024 6.223 36,076 -0.06(-0.96%)
Oct 04, 2022 6.292 6.447 6.257 6.283 38,641 +0.12(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.