Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

5.300 -0.130 (-2.39%)
Streaming Delayed Price Updated: 11:35 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.475 9.519 9.388 9.497 70,189 +0.07(+0.69%)
Dec 28, 2018 9.410 9.598 9.301 9.431 26,561 +0.04(+0.46%)
Dec 27, 2018 9.199 9.439 9.126 9.388 48,081 +0.03(+0.31%)
Dec 26, 2018 8.995 9.380 8.756 9.359 44,030 +0.47(+5.31%)
Dec 24, 2018 9.119 9.141 8.872 8.886 22,983 -0.21(-2.32%)
Dec 21, 2018 9.097 9.228 9.032 9.097 115,881 -0.01(-0.08%)
Dec 20, 2018 9.177 9.206 9.010 9.104 70,269 -0.03(-0.32%)
Dec 19, 2018 9.141 9.224 9.017 9.133 39,414 +0.04(+0.40%)
Dec 18, 2018 9.083 9.210 9.017 9.097 85,310 +0.05(+0.56%)
Dec 17, 2018 9.271 9.308 8.937 9.046 112,847 -0.17(-1.89%)
Dec 14, 2018 9.301 9.359 9.155 9.221 35,920 -0.10(-1.09%)
Dec 13, 2018 9.257 9.373 9.141 9.322 40,694 +0.09(+0.94%)
Dec 12, 2018 9.213 9.337 9.206 9.235 29,753 +0.12(+1.27%)
Dec 11, 2018 9.061 9.141 8.945 9.119 51,583 +0.10(+1.13%)
Dec 10, 2018 9.119 9.271 8.930 9.017 34,646 -0.07(-0.72%)
Dec 07, 2018 8.966 9.141 8.937 9.083 76,107 +0.08(+0.89%)
Dec 06, 2018 8.901 9.024 8.792 9.003 35,336 +0.07(+0.73%)
Dec 04, 2018 9.446 9.591 8.814 8.937 37,296 -0.51(-5.38%)
Dec 03, 2018 9.402 9.446 9.315 9.446 13,265 +0.07(+0.78%)
Nov 30, 2018 9.475 9.671 9.359 9.373 77,621 -0.09(-0.92%)
Nov 29, 2018 9.591 9.664 9.439 9.460 31,067 -0.16(-1.66%)
Nov 28, 2018 9.330 9.628 9.330 9.620 22,914 +0.28(+3.04%)
Nov 27, 2018 9.744 9.773 9.301 9.337 28,059 -0.41(-4.18%)
Nov 26, 2018 9.744 9.853 9.649 9.744 34,895 +0.01(+0.07%)
Nov 23, 2018 9.693 9.875 9.678 9.737 17,340 -0.02(-0.22%)
Nov 21, 2018 9.758 9.758 9.758 0 +0.33(+3.55%)
Nov 20, 2018 9.446 9.460 9.251 9.424 33,741 -0.08(-0.84%)
Nov 19, 2018 9.591 9.664 9.446 9.504 40,722 -0.07(-0.68%)
Nov 16, 2018 9.954 9.998 9.380 9.569 47,618 -0.42(-4.22%)
Nov 15, 2018 10.25 10.25 9.947 9.991 30,517 -0.20(-2.00%)
Nov 14, 2018 10.21 10.27 10.16 10.19 22,194 -0.01(-0.07%)
Nov 13, 2018 10.10 10.34 10.10 10.20 376,488 +0.11(+1.04%)
Nov 12, 2018 10.20 10.34 10.06 10.10 50,123 -0.06(-0.64%)
Nov 09, 2018 10.14 10.22 10.04 10.16 42,540 +0.02(+0.21%)
Nov 08, 2018 10.24 10.25 9.872 10.14 440,245 -0.14(-1.40%)
Nov 07, 2018 10.28 10.37 10.23 10.28 75,817 +0.00(+0.00%)
Nov 06, 2018 10.14 10.38 10.13 10.28 89,675 +0.13(+1.28%)
Nov 05, 2018 9.959 10.26 9.959 10.15 66,789 +0.22(+2.18%)
Nov 02, 2018 9.743 9.952 9.634 9.937 56,119 +0.25(+2.53%)
Nov 01, 2018 9.743 9.743 9.533 9.692 22,648 -0.01(-0.07%)
Oct 31, 2018 9.743 9.800 9.642 9.699 62,974 -0.01(-0.15%)
Oct 30, 2018 9.685 9.714 9.486 9.714 37,239 +0.03(+0.30%)
Oct 29, 2018 9.858 9.929 9.591 9.685 40,608 -0.07(-0.74%)
Oct 26, 2018 9.872 9.909 9.642 9.757 21,477 -0.12(-1.24%)
Oct 25, 2018 9.490 9.930 9.490 9.880 51,577 +0.48(+5.07%)
Oct 24, 2018 9.375 9.454 9.375 9.403 20,512 +0.03(+0.31%)
Oct 23, 2018 9.252 9.418 9.172 9.375 11,848 +0.01(+0.15%)
Oct 22, 2018 9.432 9.490 9.346 9.360 12,019 -0.03(-0.31%)
Oct 19, 2018 9.252 9.483 9.043 9.389 27,297 +0.09(+1.01%)
Oct 18, 2018 9.086 9.367 8.949 9.295 24,631 +0.14(+1.58%)
Oct 17, 2018 9.288 9.338 9.100 9.151 13,970 -0.15(-1.63%)
Oct 16, 2018 8.985 9.382 8.913 9.302 22,970 +0.38(+4.29%)
Oct 15, 2018 8.877 9.079 8.877 8.920 21,825 +0.02(+0.24%)
Oct 12, 2018 9.107 9.107 8.779 8.898 30,069 -0.23(-2.53%)
Oct 11, 2018 9.403 9.490 9.057 9.129 30,236 -0.35(-3.66%)
Oct 10, 2018 9.692 9.952 9.425 9.476 63,610 -0.25(-2.60%)
Oct 09, 2018 9.735 9.916 9.598 9.728 32,338 -0.06(-0.66%)
Oct 08, 2018 9.526 9.973 9.524 9.793 65,453 +0.27(+2.88%)
Oct 05, 2018 9.360 9.548 9.360 9.519 19,122 +0.12(+1.23%)
Oct 04, 2018 9.526 9.537 9.194 9.403 38,951 -0.20(-2.10%)
Oct 03, 2018 9.403 9.685 9.346 9.605 36,851 +0.16(+1.68%)
Oct 02, 2018 9.555 9.642 9.172 9.447 126,937 -0.14(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.