Indicators

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016				16.41	3	-0.75(-4.37%)
Dec 14, 2016		17.16	17.16	17.16	0	+0.68(+4.13%)
Dec 08, 2016				16.48	102	+0.14(+0.88%)
Dec 06, 2016				16.34	60	-0.24(-1.47%)
Nov 30, 2016		16.58	16.58	16.58	0	+0.13(+0.79%)
Nov 29, 2016	16.43	16.45	16.30	16.45	622	-0.05(-0.30%)
Nov 28, 2016	16.50	16.50	16.50	16.50	801	+0.25(+1.54%)
Nov 21, 2016		16.25	16.25	16.25	0	+0.48(+3.08%)
Nov 18, 2016	15.80	15.80	15.76	15.77	2,332	-0.04(-0.22%)
Nov 17, 2016	15.80	15.80	15.77	15.80	2,450	-0.31(-1.92%)
Nov 16, 2016	15.75	16.11	15.75	16.11	616	-0.02(-0.12%)
Nov 15, 2016	16.13	16.13	16.13	16.13	124	+0.59(+3.80%)
Nov 11, 2016				15.54	19	-0.16(-1.02%)
Nov 08, 2016		15.70	15.70	15.70	0	-0.01(-0.07%)
Oct 28, 2016		15.71	15.71	15.71	0	-0.13(-0.81%)
Oct 14, 2016				15.84	3	-0.06(-0.38%)
Oct 12, 2016	15.80	15.90	15.90	15.90	700	+0.11(+0.70%)
Oct 07, 2016	15.79	15.79	15.79	15.79	100	-0.11(-0.69%)
Oct 05, 2016	15.67	15.90	15.90	15.90	500	-0.15(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.