Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.790 6.790 6.790 6.790 0 +0.00(+0.00%)
Dec 30, 2008 6.720 6.790 6.720 6.790 1,660 +0.24(+3.66%)
Dec 29, 2008 6.560 6.560 6.460 6.550 7,400 -0.09(-1.36%)
Dec 26, 2008 6.640 6.640 6.640 6.640 100 +0.04(+0.61%)
Dec 24, 2008 6.600 6.600 6.600 6.600 1,400 +0.03(+0.46%)
Dec 23, 2008 6.570 6.573 6.570 6.570 500 -0.25(-3.66%)
Dec 17, 2008 6.820 6.820 6.820 6.820 0 +0.00(+0.00%)
Dec 16, 2008 6.710 6.820 6.710 6.820 1,000 +0.28(+4.28%)
Dec 15, 2008 6.630 6.630 6.540 6.540 12,000 -0.12(-1.80%)
Dec 12, 2008 6.592 6.660 6.592 6.660 200 +0.02(+0.30%)
Dec 11, 2008 6.790 6.790 6.630 6.640 600 +0.12(+1.84%)
Dec 10, 2008 6.520 6.520 6.520 6.520 0 +0.00(+0.00%)
Dec 09, 2008 6.740 6.740 6.520 6.520 600 -0.28(-4.13%)
Dec 08, 2008 6.800 6.801 6.800 6.801 300 +0.42(+6.60%)
Dec 03, 2008 6.380 6.380 6.380 6.380 0 +0.00(+0.00%)
Dec 02, 2008 6.390 6.390 6.290 6.380 4,000 -0.13(-2.00%)
Dec 01, 2008 6.550 6.550 5.790 6.510 11,900 -0.06(-0.91%)
Nov 26, 2008 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Nov 25, 2008 6.650 6.650 6.570 6.570 200 -0.09(-1.32%)
Nov 24, 2008 6.710 6.710 6.390 6.658 4,496 +0.67(+11.15%)
Nov 21, 2008 5.930 5.990 5.930 5.990 1,300 -0.34(-5.37%)
Nov 20, 2008 6.490 6.490 6.330 6.330 418 -0.52(-7.59%)
Nov 14, 2008 6.850 6.850 6.850 6.850 200 +0.19(+2.85%)
Nov 07, 2008 6.660 6.660 6.660 6.660 0 +0.00(+0.00%)
Nov 06, 2008 6.760 7.070 6.660 6.660 6,154 -0.66(-9.02%)
Oct 31, 2008 7.370 7.320 7.320 7.320 1,200 +0.32(+4.57%)
Oct 30, 2008 7.000 7.000 7.000 7.000 300 +0.44(+6.71%)
Oct 27, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Oct 24, 2008 5.660 6.560 5.660 6.560 2,300 -0.26(-3.81%)
Oct 17, 2008 6.820 6.820 6.820 6.820 100 +0.08(+1.19%)
Oct 16, 2008 6.740 6.740 6.740 6.740 0 +0.00(+0.00%)
Oct 15, 2008 6.740 6.740 6.740 6.740 600 -0.52(-7.16%)
Oct 14, 2008 7.300 7.300 7.260 7.260 3,400 +0.90(+14.15%)
Oct 10, 2008 6.760 6.360 6.360 6.360 1,200 -1.07(-14.40%)
Oct 09, 2008 7.430 7.500 7.430 7.430 0 -0.07(-0.93%)
Oct 08, 2008 7.500 7.510 7.500 7.500 667 -0.20(-2.60%)
Oct 07, 2008 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Oct 06, 2008 7.700 7.700 7.700 7.700 400 -0.57(-6.89%)
Oct 03, 2008 8.340 8.340 8.110 8.270 12,000 -0.11(-1.31%)
Oct 02, 2008 8.380 8.380 8.380 8.380 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.