Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 24.34 0 +0.10(+0.41%)
Oct 28, 2021 24.45 24.60 24.24 24.24 6,571 -0.16(-0.66%)
Oct 27, 2021 24.46 24.62 24.32 24.40 1,823 +0.02(+0.08%)
Oct 26, 2021 24.34 24.38 8,026 -0.12(-0.49%)
Oct 25, 2021 24.46 24.74 24.41 24.50 26,100 +0.04(+0.16%)
Oct 22, 2021 24.51 24.67 24.46 24.46 5,570 +0.03(+0.11%)
Oct 21, 2021 24.73 24.73 24.43 24.43 4,094 -0.13(-0.51%)
Oct 20, 2021 24.69 24.74 24.52 24.56 8,296 -0.05(-0.20%)
Oct 19, 2021 24.70 24.70 24.61 24.61 5,105 -0.01(-0.04%)
Oct 18, 2021 24.73 24.77 24.54 24.62 7,803 -0.13(-0.53%)
Oct 15, 2021 24.79 24.79 24.70 24.75 25,903 +0.04(+0.16%)
Oct 14, 2021 24.70 24.73 24.69 24.71 6,487 +0.01(+0.04%)
Oct 13, 2021 24.62 24.75 24.62 24.70 14,357 +0.06(+0.24%)
Oct 12, 2021 24.65 24.65 24.57 24.64 4,668 +0.15(+0.61%)
Oct 11, 2021 24.62 24.62 24.42 24.49 5,958 -0.14(-0.57%)
Oct 08, 2021 24.59 24.81 24.55 24.63 32,196 +0.17(+0.70%)
Oct 07, 2021 24.56 24.62 24.31 24.46 11,718 -0.13(-0.53%)
Oct 06, 2021 24.38 24.62 24.37 24.59 25,328 +0.17(+0.69%)
Oct 05, 2021 24.42 24.46 24.30 24.42 18,045 -0.02(-0.08%)
Oct 04, 2021 24.49 24.50 24.30 24.44 11,238 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.