Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 18.83 18.83 18.83 11,561 +0.03(+0.16%)
Dec 30, 2020 18.60 18.87 18.56 18.80 11,561 -0.14(-0.74%)
Dec 29, 2020 18.95 19.22 18.70 18.94 14,570 -0.22(-1.15%)
Dec 28, 2020 18.65 19.21 18.65 19.16 40,965 +0.54(+2.87%)
Dec 24, 2020 18.75 18.99 18.52 18.62 6,700 -0.23(-1.19%)
Dec 23, 2020 18.59 19.06 18.59 18.85 14,686 +0.03(+0.16%)
Dec 22, 2020 19.22 19.32 18.53 18.82 10,424 -0.18(-0.92%)
Dec 21, 2020 18.70 19.09 18.59 19.00 9,571 -0.18(-0.96%)
Dec 18, 2020 19.18 19.47 19.18 19.18 6,300 -0.28(-1.44%)
Dec 17, 2020 19.30 19.47 18.99 19.46 21,729 +0.38(+1.99%)
Dec 16, 2020 18.75 19.30 18.75 19.08 30,109 +0.04(+0.21%)
Dec 15, 2020 19.23 19.23 18.79 19.04 16,521 +0.11(+0.58%)
Dec 14, 2020 19.00 19.50 18.90 18.93 15,740 -0.09(-0.47%)
Dec 11, 2020 19.83 19.83 18.94 19.02 6,400 -0.28(-1.45%)
Dec 10, 2020 19.24 19.35 18.96 19.30 23,486 -0.27(-1.40%)
Dec 09, 2020 19.75 19.88 19.28 19.57 18,916 -0.32(-1.58%)
Dec 08, 2020 19.30 19.90 19.30 19.89 11,922 +0.47(+2.42%)
Dec 07, 2020 19.25 19.61 19.25 19.42 15,179 -0.21(-1.09%)
Dec 04, 2020 19.65 19.90 19.50 19.64 8,200 -0.08(-0.42%)
Dec 03, 2020 19.76 19.81 19.52 19.72 21,155 -0.08(-0.41%)
Dec 02, 2020 19.00 19.99 18.82 19.80 27,115 +0.80(+4.21%)
Dec 01, 2020 18.94 19.04 18.70 19.00 22,810 +0.18(+0.96%)
Nov 30, 2020 18.19 18.82 18.19 18.82 38,372 +0.12(+0.64%)
Nov 27, 2020 18.50 18.74 17.87 18.70 1,200 +0.23(+1.25%)
Nov 25, 2020 18.49 18.57 18.03 18.47 9,900 -0.02(-0.11%)
Nov 24, 2020 18.35 18.75 18.11 18.49 28,585 +0.33(+1.82%)
Nov 23, 2020 18.25 18.37 18.04 18.16 12,071 +0.17(+0.94%)
Nov 20, 2020 18.10 18.10 17.80 17.99 7,200 +0.02(+0.11%)
Nov 19, 2020 18.28 18.31 17.97 17.97 15,179 -0.31(-1.70%)
Nov 18, 2020 18.00 18.30 18.00 18.28 9,312 +0.33(+1.84%)
Nov 17, 2020 18.60 18.60 17.75 17.95 44,680 -0.55(-2.97%)
Nov 16, 2020 18.00 18.68 17.77 18.50 33,144 +0.99(+5.65%)
Nov 13, 2020 17.40 17.75 16.73 17.51 74,400 -0.01(-0.06%)
Nov 12, 2020 17.25 17.52 17.12 17.52 132,302 +0.09(+0.52%)
Nov 11, 2020 17.60 17.97 16.93 17.43 75,978 -0.54(-3.01%)
Nov 10, 2020 17.50 18.04 16.83 17.97 134,411 +0.42(+2.39%)
Nov 09, 2020 16.87 18.00 16.55 17.55 133,976 +2.66(+17.86%)
Nov 06, 2020 14.83 15.85 14.80 14.89 27,500 -0.03(-0.20%)
Nov 05, 2020 14.85 14.92 14.75 14.92 43,808 -0.04(-0.27%)
Nov 04, 2020 14.99 14.99 14.66 14.96 10,709 -0.07(-0.47%)
Nov 03, 2020 14.73 15.05 14.72 15.03 54,528 +0.41(+2.80%)
Nov 02, 2020 14.77 14.80 14.62 14.62 9,190 -0.23(-1.55%)
Oct 30, 2020 14.62 15.04 14.62 14.85 7,800 -0.15(-1.00%)
Oct 29, 2020 14.76 15.00 14.51 15.00 63,917 +0.11(+0.74%)
Oct 28, 2020 14.75 14.90 14.70 14.89 118,894 -0.16(-1.06%)
Oct 27, 2020 15.18 15.18 14.87 15.05 152,821 -0.20(-1.31%)
Oct 26, 2020 15.05 15.31 14.94 15.25 56,361 +0.13(+0.86%)
Oct 23, 2020 15.15 15.38 15.09 15.12 28,200 +0.02(+0.13%)
Oct 22, 2020 15.00 15.30 15.00 15.10 172,971 -0.06(-0.40%)
Oct 21, 2020 15.28 15.28 14.85 15.16 14,177 -0.09(-0.59%)
Oct 20, 2020 15.20 15.30 15.09 15.25 102,617 -0.01(-0.03%)
Oct 19, 2020 15.21 15.31 15.00 15.26 81,410 -0.04(-0.29%)
Oct 16, 2020 15.10 15.40 14.82 15.30 107,700 +0.15(+0.99%)
Oct 15, 2020 14.81 15.36 14.81 15.15 41,768 +0.10(+0.66%)
Oct 14, 2020 15.10 15.14 14.95 15.05 82,654 -0.01(-0.09%)
Oct 13, 2020 15.01 15.25 14.76 15.06 73,555 -0.02(-0.10%)
Oct 12, 2020 14.54 15.08 14.54 15.08 33,688 +0.45(+3.08%)
Oct 09, 2020 14.69 14.70 14.45 14.63 7,300 +0.06(+0.41%)
Oct 08, 2020 14.65 14.67 14.28 14.57 17,258 -0.02(-0.14%)
Oct 07, 2020 14.50 14.65 14.40 14.59 6,629 -0.05(-0.34%)
Oct 06, 2020 14.45 14.67 14.33 14.64 31,962 +0.19(+1.31%)
Oct 05, 2020 14.50 14.50 14.26 14.45 17,377 -0.04(-0.28%)
Oct 02, 2020 14.37 14.65 14.25 14.49 29,600 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.