Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 24.66 24.66 24.66 0 -0.19(-0.76%)
Dec 28, 2017 25.12 25.15 24.85 24.85 12,235 -0.60(-2.36%)
Dec 27, 2017 25.34 25.45 25.30 25.45 1,474 +0.20(+0.79%)
Dec 26, 2017 25.36 25.44 25.24 25.25 4,000 -0.11(-0.42%)
Dec 22, 2017 25.31 25.36 25.31 25.36 1,918 -0.04(-0.17%)
Dec 21, 2017 25.43 25.43 25.31 25.40 814 -0.10(-0.39%)
Dec 20, 2017 25.50 25.50 25.50 25.50 362 +0.18(+0.70%)
Dec 19, 2017 25.32 25.37 25.32 25.32 9,295 -0.06(-0.25%)
Dec 18, 2017 25.44 25.44 25.29 25.39 10,694 -0.01(-0.06%)
Dec 15, 2017 25.45 25.45 25.40 25.40 2,190 -0.10(-0.39%)
Dec 14, 2017 25.40 25.50 25.40 25.50 3,363 +0.10(+0.39%)
Dec 13, 2017 25.27 25.45 25.26 25.40 4,019 +0.03(+0.13%)
Dec 12, 2017 25.45 25.45 25.37 25.37 1,272 +0.12(+0.46%)
Dec 11, 2017 25.21 25.45 25.20 25.25 4,831 +0.09(+0.36%)
Dec 08, 2017 25.35 25.35 25.16 25.16 5,756 -0.19(-0.75%)
Dec 07, 2017 25.55 25.55 25.35 25.35 4,589 -0.18(-0.71%)
Dec 06, 2017 25.55 25.59 25.45 25.53 2,229 +0.01(+0.04%)
Dec 05, 2017 25.44 25.56 25.44 25.52 4,314 +0.07(+0.28%)
Dec 04, 2017 25.59 25.79 25.45 25.45 8,775 +0.05(+0.20%)
Dec 01, 2017 25.45 25.45 25.40 25.40 12,098 -0.07(-0.28%)
Nov 30, 2017 25.35 25.53 25.25 25.47 14,035 +0.10(+0.39%)
Nov 29, 2017 25.31 25.42 25.27 25.37 3,087 -0.14(-0.55%)
Nov 28, 2017 25.50 25.60 25.50 25.51 20,516 +0.01(+0.04%)
Nov 27, 2017 25.50 25.60 25.45 25.50 23,794 -0.15(-0.58%)
Nov 24, 2017 25.74 25.74 25.64 25.65 2,610 +0.01(+0.04%)
Nov 22, 2017 25.63 25.68 25.30 25.64 18,339 -0.07(-0.27%)
Nov 21, 2017 25.75 25.75 25.71 25.71 2,423 -0.08(-0.31%)
Nov 20, 2017 25.76 25.79 25.40 25.79 7,818 +0.17(+0.68%)
Nov 17, 2017 25.35 25.62 25.35 25.62 5,032 +0.35(+1.37%)
Nov 16, 2017 25.42 25.52 25.27 25.27 5,703 -0.11(-0.43%)
Nov 15, 2017 25.40 25.77 25.38 25.38 7,456 -0.28(-1.09%)
Nov 14, 2017 25.43 25.73 25.40 25.66 8,154 +0.18(+0.71%)
Nov 13, 2017 25.70 25.70 25.20 25.48 6,472 -0.28(-1.09%)
Nov 10, 2017 25.77 25.77 25.66 25.76 2,691 -0.11(-0.43%)
Nov 09, 2017 25.80 25.92 25.80 25.87 3,073 -0.05(-0.19%)
Nov 08, 2017 25.80 25.92 25.78 25.92 4,505 +0.10(+0.39%)
Nov 07, 2017 25.61 25.82 25.61 25.82 3,355 +0.29(+1.14%)
Nov 06, 2017 25.91 25.91 25.53 25.53 2,916 -0.30(-1.16%)
Nov 03, 2017 25.75 25.84 25.53 25.83 10,024 +0.08(+0.31%)
Nov 02, 2017 25.84 25.89 25.75 25.75 5,719 -0.00(-0.01%)
Nov 01, 2017 25.61 25.89 25.61 25.75 8,715 +0.00(+0.01%)
Oct 31, 2017 25.83 25.83 25.75 25.75 4,968 -0.07(-0.29%)
Oct 30, 2017 25.88 25.88 25.70 25.82 59,566 +0.18(+0.68%)
Oct 27, 2017 25.65 25.66 25.65 25.65 2,498 -0.03(-0.12%)
Oct 26, 2017 25.83 25.83 25.51 25.68 4,805 +0.18(+0.71%)
Oct 25, 2017 25.54 25.65 25.42 25.50 15,023 -0.13(-0.51%)
Oct 24, 2017 25.70 25.84 25.62 25.63 8,850 -0.09(-0.35%)
Oct 23, 2017 25.86 25.86 25.72 25.72 625 +0.03(+0.12%)
Oct 20, 2017 25.75 25.75 25.56 25.69 10,556 +0.09(+0.35%)
Oct 19, 2017 25.68 25.90 25.56 25.60 6,204 -0.08(-0.31%)
Oct 18, 2017 25.68 25.89 25.68 25.68 2,048 -0.16(-0.61%)
Oct 17, 2017 25.80 25.84 25.63 25.84 1,038 +0.16(+0.61%)
Oct 16, 2017 25.88 25.90 25.68 25.68 6,355 +0.01(+0.04%)
Oct 13, 2017 25.80 25.80 25.67 25.67 2,576 -0.13(-0.50%)
Oct 12, 2017 25.86 25.86 25.64 25.80 1,769 +0.17(+0.66%)
Oct 11, 2017 25.79 25.79 25.63 25.63 1,325 -0.02(-0.08%)
Oct 10, 2017 25.63 25.85 25.63 25.65 2,213 +0.02(+0.08%)
Oct 09, 2017 25.63 25.65 25.61 25.63 1,415 -0.07(-0.27%)
Oct 06, 2017 25.79 25.79 25.55 25.70 9,502 -0.15(-0.58%)
Oct 05, 2017 25.64 25.86 25.64 25.85 4,913 +0.14(+0.54%)
Oct 04, 2017 25.65 25.71 25.61 25.71 6,482 +0.12(+0.47%)
Oct 03, 2017 25.66 25.71 25.59 25.59 4,098 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.