Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X MSCI US REIT Index ETN (NY: LRET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 26.29 26.29 26.29 0 +0.08(+0.30%)
Dec 28, 2017 26.21 26.21 26.21 26.21 2,121 +0.24(+0.93%)
Dec 27, 2017 25.96 25.97 25.96 25.97 558 +0.11(+0.44%)
Dec 26, 2017 25.58 25.96 25.58 25.86 3,980 +0.38(+1.49%)
Dec 22, 2017 25.60 25.60 25.48 25.48 1,694 +0.25(+0.99%)
Dec 21, 2017 25.38 25.38 25.23 25.23 1,725 -0.59(-2.30%)
Dec 20, 2017 25.99 25.99 25.82 25.82 594 -0.17(-0.64%)
Dec 19, 2017 26.19 26.19 25.99 25.99 928 -1.27(-4.67%)
Dec 18, 2017 27.04 27.26 27.04 27.26 866 +0.81(+3.08%)
Dec 14, 2017 26.45 26.45 26.45 1 -0.07(-0.28%)
Dec 13, 2017 26.48 26.52 26.48 26.52 614 +0.05(+0.20%)
Dec 12, 2017 26.46 26.47 26.46 26.47 593 +0.14(+0.52%)
Dec 08, 2017 26.33 26.33 26.33 0 +0.40(+1.54%)
Dec 06, 2017 25.93 25.93 25.93 70 -0.29(-1.11%)
Dec 05, 2017 26.25 26.25 26.22 26.22 400 -0.21(-0.79%)
Dec 04, 2017 26.61 26.61 26.43 26.43 835 -0.19(-0.71%)
Dec 01, 2017 26.62 26.62 26.62 26.62 443 +0.14(+0.53%)
Nov 30, 2017 26.45 26.48 26.45 26.48 500 +0.03(+0.11%)
Nov 28, 2017 26.45 26.45 26.45 14 -0.32(-1.20%)
Nov 22, 2017 26.77 26.77 26.77 1 -0.07(-0.26%)
Nov 21, 2017 26.91 26.91 26.84 26.84 520 +0.26(+0.98%)
Nov 20, 2017 26.58 26.58 26.58 26.58 395 -0.13(-0.48%)
Nov 17, 2017 26.90 26.90 26.67 26.71 1,325 -0.14(-0.52%)
Nov 16, 2017 26.44 26.85 26.43 26.85 471 +1.27(+4.98%)
Nov 15, 2017 25.58 25.58 25.58 25.58 811 -1.51(-5.58%)
Nov 14, 2017 27.15 27.15 27.08 27.09 2,235 -0.09(-0.34%)
Nov 13, 2017 27.00 27.18 26.98 27.18 3,923 +0.26(+0.95%)
Nov 10, 2017 27.00 27.03 26.87 26.92 1,237 +0.09(+0.35%)
Nov 09, 2017 27.00 27.00 26.83 26.83 1,044 +0.08(+0.30%)
Nov 08, 2017 26.75 26.75 26.75 26.75 545 +0.02(+0.08%)
Nov 07, 2017 26.56 26.73 26.56 26.73 882 +0.48(+1.83%)
Nov 06, 2017 26.15 26.26 26.15 26.25 6,005 +0.35(+1.35%)
Nov 03, 2017 25.90 25.90 25.90 25.90 139 +0.36(+1.41%)
Nov 01, 2017 25.54 25.54 25.54 182 +0.20(+0.79%)
Oct 31, 2017 25.05 25.37 25.02 25.34 1,420 -0.16(-0.61%)
Oct 27, 2017 25.50 25.50 25.50 14 +0.38(+1.49%)
Oct 26, 2017 25.17 25.17 25.10 25.12 1,401 -0.26(-1.02%)
Oct 25, 2017 25.47 25.47 25.36 25.38 1,435 -0.30(-1.16%)
Oct 24, 2017 26.03 26.03 25.54 25.68 970 -0.43(-1.65%)
Oct 23, 2017 26.11 26.11 26.11 26.11 201 -0.11(-0.41%)
Oct 20, 2017 26.37 26.37 26.22 26.22 305 -0.44(-1.66%)
Oct 19, 2017 26.50 26.66 26.50 26.66 545 -0.16(-0.60%)
Oct 18, 2017 26.82 26.82 26.82 26.82 114 +0.07(+0.27%)
Oct 17, 2017 26.83 26.83 26.75 26.75 966 -0.16(-0.60%)
Oct 13, 2017 26.91 26.91 26.91 2 +0.87(+3.34%)
Oct 12, 2017 26.50 26.55 25.78 26.04 4,189 -0.61(-2.29%)
Oct 10, 2017 26.65 26.65 26.65 0 +0.11(+0.40%)
Oct 09, 2017 26.51 26.54 26.51 26.54 365 +0.36(+1.39%)
Oct 06, 2017 26.18 26.18 26.18 26.18 904 -0.50(-1.89%)
Oct 05, 2017 26.22 26.74 26.22 26.68 1,824 +0.46(+1.77%)
Oct 04, 2017 26.16 26.22 26.16 26.22 601 +0.16(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.