Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X MSCI US REIT Index ETN (NY: LRET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 26.51 26.51 26.51 0 +0.47(+1.80%)
Dec 29, 2016 25.85 26.04 25.85 26.04 2,916 +0.74(+2.93%)
Dec 28, 2016 25.53 25.56 25.28 25.30 6,525 -0.41(-1.60%)
Dec 27, 2016 25.65 25.97 25.65 25.71 16,395 +0.06(+0.24%)
Dec 23, 2016 25.65 25.65 25.65 0 +0.29(+1.13%)
Dec 22, 2016 25.34 25.67 25.25 25.36 2,511 -0.48(-1.84%)
Dec 21, 2016 26.62 26.62 25.84 25.84 1,324 -0.37(-1.41%)
Dec 20, 2016 26.58 26.58 26.21 26.21 9,400 -0.11(-0.42%)
Dec 19, 2016 25.96 26.32 25.96 26.32 8,947 +0.50(+1.95%)
Dec 16, 2016 25.88 25.88 25.53 25.82 2,332 +0.84(+3.35%)
Dec 15, 2016 25.48 25.63 24.96 24.98 45,206 -0.28(-1.11%)
Dec 14, 2016 26.01 26.24 25.26 25.26 1,751 -1.16(-4.39%)
Dec 13, 2016 26.43 26.43 26.37 26.42 326 +0.00(+0.00%)
Dec 12, 2016 26.26 26.42 26.04 26.42 7,224 +0.33(+1.27%)
Dec 09, 2016 26.13 26.13 26.09 26.09 2,150 -0.17(-0.64%)
Dec 08, 2016 26.06 26.37 26.06 26.26 3,004 +0.44(+1.72%)
Dec 07, 2016 25.25 26.06 25.25 25.81 8,701 +0.84(+3.38%)
Dec 06, 2016 25.12 25.12 24.91 24.97 2,920 +0.28(+1.13%)
Dec 05, 2016 24.35 24.69 24.35 24.69 5,529 +0.14(+0.57%)
Dec 02, 2016 24.65 24.65 24.55 24.55 1,204 +0.76(+3.19%)
Dec 01, 2016 24.01 24.10 23.79 23.79 14,636 -0.85(-3.45%)
Nov 30, 2016 24.54 24.64 24.33 24.64 2,555 -0.59(-2.34%)
Nov 29, 2016 25.17 25.23 25.17 25.23 352 +0.62(+2.54%)
Nov 28, 2016 24.78 24.78 24.61 24.61 990 +0.24(+0.98%)
Nov 25, 2016 24.31 24.41 24.31 24.37 1,655 +0.57(+2.40%)
Nov 23, 2016 23.80 23.80 23.80 0 -0.53(-2.19%)
Nov 22, 2016 23.70 24.33 23.68 24.33 3,502 +0.74(+3.14%)
Nov 21, 2016 23.81 23.83 23.59 23.59 4,269 -0.01(-0.04%)
Nov 18, 2016 23.46 23.60 23.45 23.60 1,632 +0.05(+0.21%)
Nov 17, 2016 23.96 23.97 23.50 23.55 4,967 -0.25(-1.05%)
Nov 16, 2016 24.01 24.07 23.80 23.80 7,146 -0.22(-0.91%)
Nov 15, 2016 24.81 24.81 24.02 24.02 3,019 -0.71(-2.88%)
Nov 14, 2016 23.45 24.77 23.45 24.73 12,812 +1.28(+5.46%)
Nov 11, 2016 23.61 23.61 23.45 23.45 1,706 +0.29(+1.25%)
Nov 10, 2016 22.90 23.66 22.64 23.16 4,747 -0.77(-3.22%)
Nov 09, 2016 24.50 24.50 23.44 23.93 14,424 -0.82(-3.30%)
Nov 08, 2016 24.50 24.78 24.50 24.75 5,700 +0.28(+1.13%)
Nov 07, 2016 23.83 24.49 23.83 24.47 3,801 +0.65(+2.73%)
Nov 04, 2016 23.41 23.82 23.41 23.82 401 +0.37(+1.58%)
Nov 03, 2016 23.73 23.73 23.42 23.45 7,557 -0.48(-2.01%)
Nov 02, 2016 24.41 24.42 23.90 23.93 1,882 -0.87(-3.49%)
Nov 01, 2016 25.25 25.25 24.78 24.80 4,806 -0.67(-2.61%)
Oct 31, 2016 25.45 25.46 25.44 25.46 1,008 +0.78(+3.16%)
Oct 28, 2016 24.95 25.01 24.62 24.68 3,352 +0.14(+0.55%)
Oct 27, 2016 25.38 25.38 24.46 24.54 6,405 -1.48(-5.67%)
Oct 26, 2016 26.32 26.32 25.66 26.02 7,289 -0.74(-2.77%)
Oct 25, 2016 26.75 26.76 26.45 26.76 1,602 +0.01(+0.04%)
Oct 24, 2016 26.76 26.79 26.75 26.75 1,544 +0.04(+0.15%)
Oct 21, 2016 26.71 26.71 26.71 26.71 724 -0.17(-0.63%)
Oct 20, 2016 26.92 26.93 26.79 26.88 2,301 -0.17(-0.63%)
Oct 18, 2016 26.96 27.18 26.96 27.05 9 +0.47(+1.77%)
Oct 17, 2016 26.72 26.76 26.58 26.58 2,010 +0.11(+0.42%)
Oct 14, 2016 26.62 26.97 26.47 26.47 7,813 -0.21(-0.79%)
Oct 13, 2016 26.31 26.73 26.31 26.68 2,415 +0.40(+1.52%)
Oct 12, 2016 25.96 26.28 25.81 26.28 2,831 +0.64(+2.50%)
Oct 11, 2016 25.68 25.68 25.54 25.64 5,400 -0.83(-3.14%)
Oct 10, 2016 26.67 26.67 26.47 26.47 1,000 +0.31(+1.17%)
Oct 07, 2016 26.25 26.26 25.98 26.16 2,306 -0.12(-0.44%)
Oct 06, 2016 26.13 26.66 25.87 26.28 9,314 +0.03(+0.11%)
Oct 05, 2016 27.00 27.00 26.16 26.25 20,815 -1.10(-4.02%)
Oct 04, 2016 27.45 27.60 27.15 27.35 10,776 -1.17(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.