Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 29.15 29.74 29.74 29.74 11,087 +0.60(+2.06%)
Dec 28, 2012 28.99 29.14 28.99 29.14 756 +0.03(+0.10%)
Dec 27, 2012 28.98 29.12 28.77 29.11 1,118 +0.02(+0.07%)
Dec 26, 2012 29.43 29.43 29.00 29.09 54,167 -0.39(-1.32%)
Dec 24, 2012 29.43 29.58 29.43 29.48 7,476 -0.05(-0.17%)
Dec 21, 2012 30.00 30.00 29.35 29.53 25,437 -0.44(-1.47%)
Dec 20, 2012 29.92 30.03 29.83 29.97 12,666 -0.05(-0.17%)
Dec 19, 2012 29.93 30.17 29.93 30.02 4,494 +0.03(+0.10%)
Dec 18, 2012 29.71 30.01 25.64 29.99 6,510 +0.31(+1.04%)
Dec 17, 2012 29.39 29.69 29.39 29.68 4,059 +0.46(+1.58%)
Dec 14, 2012 29.31 29.32 29.22 29.22 967 -0.18(-0.61%)
Dec 13, 2012 29.63 29.63 29.30 29.40 2,369 -0.22(-0.75%)
Dec 12, 2012 29.65 29.68 29.61 29.62 2,596 -0.05(-0.17%)
Dec 11, 2012 29.47 29.68 29.47 29.67 3,253 +0.10(+0.33%)
Dec 10, 2012 29.60 29.74 29.48 29.57 8,469 -0.07(-0.23%)
Dec 07, 2012 29.71 29.84 29.51 29.64 22,510 +0.09(+0.30%)
Dec 06, 2012 29.44 29.58 29.44 29.55 2,247 -0.17(-0.57%)
Dec 05, 2012 29.68 29.72 29.48 29.72 11,458 +0.06(+0.20%)
Dec 04, 2012 29.84 29.99 29.66 29.66 1,766 -0.39(-1.29%)
Nov 30, 2012 30.22 30.22 30.05 30.05 4,697 -0.10(-0.34%)
Nov 29, 2012 30.18 30.22 30.14 30.15 2,186 +0.15(+0.50%)
Nov 28, 2012 29.72 30.00 29.52 30.00 7,189 +0.40(+1.35%)
Nov 27, 2012 29.59 29.73 29.59 29.60 6,000 +0.07(+0.24%)
Nov 26, 2012 29.57 29.57 29.51 29.53 1,016 -0.08(-0.27%)
Nov 23, 2012 29.64 29.65 29.58 29.61 739 +0.25(+0.85%)
Nov 21, 2012 29.38 29.45 29.28 29.36 34,241 +0.17(+0.58%)
Nov 20, 2012 29.11 29.20 29.11 29.19 1,175 +0.11(+0.39%)
Nov 19, 2012 28.77 29.12 26.98 29.08 23,805 +0.56(+1.96%)
Nov 16, 2012 28.32 28.52 28.19 28.52 11,835 +0.29(+1.03%)
Nov 15, 2012 28.30 28.40 28.07 28.23 7,221 -0.02(-0.07%)
Nov 14, 2012 28.85 28.87 28.20 28.25 22,634 -0.73(-2.52%)
Nov 13, 2012 28.81 29.05 28.80 28.98 2,850 +0.17(+0.60%)
Nov 12, 2012 29.01 29.01 28.81 28.81 10,314 -0.09(-0.31%)
Nov 09, 2012 29.14 29.14 28.83 28.90 7,121 -0.27(-0.93%)
Nov 08, 2012 29.57 29.60 28.96 29.17 6,678 -0.29(-0.98%)
Nov 07, 2012 29.77 29.77 29.41 29.46 3,884 -0.61(-2.03%)
Nov 06, 2012 29.88 30.07 29.82 30.07 4,823 +0.25(+0.84%)
Nov 05, 2012 29.64 29.82 29.63 29.82 2,410 -0.03(-0.10%)
Nov 02, 2012 30.11 30.11 29.83 29.85 32,319 -0.12(-0.40%)
Nov 01, 2012 29.93 29.98 29.86 29.97 42,192 +0.59(+2.01%)
Oct 31, 2012 29.39 29.40 29.26 29.38 6,365 +0.07(+0.24%)
Oct 26, 2012 29.35 29.31 29.31 29.31 5,500 +0.09(+0.31%)
Oct 25, 2012 29.96 29.96 29.21 29.22 25,653 -0.44(-1.48%)
Oct 24, 2012 29.69 29.69 29.65 29.66 3,502 -0.12(-0.40%)
Oct 23, 2012 29.46 29.78 29.33 29.78 2,464 -0.20(-0.67%)
Oct 19, 2012 30.25 30.25 29.98 29.98 1,990 -0.50(-1.65%)
Oct 18, 2012 30.54 30.66 30.48 30.48 1,085 -0.07(-0.22%)
Oct 17, 2012 29.00 30.57 27.16 30.55 1,865 +0.19(+0.61%)
Oct 16, 2012 30.49 30.49 30.31 30.36 2,555 +0.21(+0.70%)
Oct 15, 2012 30.02 30.15 30.02 30.15 9,288 +0.07(+0.23%)
Oct 11, 2012 30.06 30.08 30.08 30.08 1,100 +0.10(+0.33%)
Oct 10, 2012 30.04 30.14 29.96 29.98 2,225 -0.06(-0.20%)
Oct 09, 2012 30.21 30.21 30.04 30.04 8,447 -0.37(-1.22%)
Oct 08, 2012 30.54 30.54 30.40 30.41 800 -0.13(-0.43%)
Oct 05, 2012 31.01 31.01 30.54 30.54 2,417 +0.04(+0.13%)
Oct 04, 2012 30.27 30.50 30.27 30.50 8,255 +0.30(+1.01%)
Oct 03, 2012 30.07 30.24 30.00 30.20 1,640 +0.18(+0.59%)
Oct 02, 2012 29.96 30.05 29.93 30.02 14,679 -0.22(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.