Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engility Holdings Inc (NY: EGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 32.21 32.48 32.48 32.48 85,100 +0.32(+1.00%)
Dec 30, 2015 32.44 32.56 31.97 32.16 55,331 -0.36(-1.11%)
Dec 29, 2015 32.32 32.92 32.10 32.52 102,346 +0.28(+0.87%)
Dec 28, 2015 32.68 32.79 31.59 32.24 44,192 -0.60(-1.83%)
Dec 24, 2015 33.29 32.84 32.84 32.84 19,200 -0.41(-1.23%)
Dec 23, 2015 31.25 33.70 31.19 33.25 137,114 +2.17(+6.98%)
Dec 22, 2015 31.04 31.35 30.56 31.08 82,525 +0.17(+0.55%)
Dec 21, 2015 31.13 31.41 30.42 30.91 57,611 +0.06(+0.19%)
Dec 18, 2015 31.23 31.61 30.53 30.85 256,367 -0.59(-1.88%)
Dec 17, 2015 32.51 32.63 31.39 31.44 98,372 -0.99(-3.05%)
Dec 16, 2015 31.86 32.60 31.43 32.43 78,369 +0.82(+2.59%)
Dec 15, 2015 32.10 32.46 31.44 31.61 79,735 -0.25(-0.78%)
Dec 14, 2015 31.62 32.27 31.53 31.86 154,757 +0.20(+0.63%)
Dec 11, 2015 31.79 32.26 31.42 31.66 86,189 -0.70(-2.16%)
Dec 10, 2015 32.69 32.91 32.28 32.36 46,221 -0.35(-1.07%)
Dec 09, 2015 33.57 33.57 32.25 32.71 85,145 -0.79(-2.36%)
Dec 08, 2015 33.16 33.72 32.81 33.50 147,748 +0.11(+0.33%)
Dec 07, 2015 33.93 34.06 33.08 33.39 194,468 -0.56(-1.65%)
Dec 04, 2015 34.00 34.14 33.73 33.95 104,432 -0.04(-0.12%)
Dec 03, 2015 35.53 35.53 33.84 33.99 130,265 -1.38(-3.90%)
Dec 02, 2015 35.58 35.58 35.16 35.37 56,096 -0.20(-0.56%)
Dec 01, 2015 34.74 35.92 34.69 35.57 272,538 +0.97(+2.80%)
Nov 30, 2015 34.66 35.17 34.27 34.60 206,563 -0.07(-0.20%)
Nov 27, 2015 34.65 35.00 34.07 34.67 57,796 -0.02(-0.06%)
Nov 25, 2015 34.04 34.69 34.69 34.69 281,400 +0.62(+1.82%)
Nov 24, 2015 33.27 34.12 33.13 34.07 314,684 +0.74(+2.22%)
Nov 23, 2015 33.35 33.70 32.92 33.33 110,018 +0.04(+0.12%)
Nov 20, 2015 33.06 33.79 32.94 33.29 94,672 +0.39(+1.19%)
Nov 19, 2015 33.29 33.45 32.52 32.90 63,750 -0.39(-1.17%)
Nov 18, 2015 32.82 33.63 32.82 33.29 172,285 +0.55(+1.68%)
Nov 17, 2015 33.21 33.21 32.43 32.74 96,140 -0.33(-1.00%)
Nov 16, 2015 31.92 33.27 31.79 33.07 126,441 +1.21(+3.80%)
Nov 13, 2015 32.08 32.34 31.69 31.86 176,869 -0.41(-1.27%)
Nov 12, 2015 33.64 34.11 32.17 32.27 126,822 -1.67(-4.92%)
Nov 11, 2015 34.06 34.26 33.42 33.94 192,614 -0.11(-0.32%)
Nov 10, 2015 34.21 34.94 33.94 34.05 258,987 -0.21(-0.61%)
Nov 09, 2015 34.40 34.99 33.85 34.26 199,880 -0.18(-0.52%)
Nov 06, 2015 33.73 35.13 33.26 34.44 232,258 +0.55(+1.62%)
Nov 05, 2015 27.40 34.08 27.40 33.89 251,155 +0.60(+1.80%)
Nov 04, 2015 33.46 33.72 33.02 33.29 76,547 -0.15(-0.45%)
Nov 03, 2015 33.37 33.71 32.73 33.44 97,417 +0.00(+0.00%)
Nov 02, 2015 32.13 33.64 32.13 33.44 74,566 +1.25(+3.88%)
Oct 30, 2015 32.39 32.73 31.89 32.19 123,279 -0.28(-0.86%)
Oct 29, 2015 32.30 33.22 32.16 32.47 243,732 -0.04(-0.12%)
Oct 28, 2015 31.72 32.73 31.55 32.51 120,116 +0.95(+3.01%)
Oct 27, 2015 31.17 31.86 30.87 31.56 95,499 +0.34(+1.09%)
Oct 26, 2015 31.13 31.72 30.57 31.22 90,960 -0.01(-0.03%)
Oct 23, 2015 30.81 31.42 30.61 31.23 78,566 +0.58(+1.89%)
Oct 22, 2015 29.62 30.76 29.51 30.65 121,376 +1.31(+4.46%)
Oct 21, 2015 30.25 30.39 29.20 29.34 97,927 -0.89(-2.94%)
Oct 20, 2015 29.22 30.74 29.15 30.23 171,621 +0.95(+3.24%)
Oct 19, 2015 28.71 29.41 28.59 29.28 110,169 +0.38(+1.31%)
Oct 16, 2015 28.64 29.18 28.29 28.90 105,695 +0.42(+1.47%)
Oct 15, 2015 27.70 28.52 26.92 28.48 103,711 +0.90(+3.26%)
Oct 14, 2015 29.00 29.29 27.41 27.58 63,773 -1.47(-5.06%)
Oct 13, 2015 29.16 29.75 28.83 29.05 80,587 -0.33(-1.12%)
Oct 12, 2015 29.73 29.73 29.03 29.38 63,958 -0.35(-1.18%)
Oct 09, 2015 29.22 29.90 29.21 29.73 108,200 +0.52(+1.78%)
Oct 08, 2015 28.10 29.21 28.10 29.21 117,833 +1.03(+3.66%)
Oct 07, 2015 27.56 28.37 27.56 28.18 88,624 +0.71(+2.58%)
Oct 06, 2015 27.40 28.26 27.36 27.47 141,555 -0.03(-0.11%)
Oct 05, 2015 26.68 27.83 26.51 27.50 140,075 +0.98(+3.70%)
Oct 02, 2015 25.93 26.56 25.66 26.52 128,645 +0.44(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.