Indicators

Xtrackers MSCI ACWI Ex USA ESG Leaders ETF (NY: ACSG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.68	23.68	23.68	23.68	300	+0.02(+0.08%)
Dec 28, 2018	23.66	23.66	23.66	23.66	300	+0.11(+0.47%)
Dec 27, 2018	23.55	23.55	23.55	23.55	100	+0.02(+0.08%)
Dec 26, 2018	23.53	23.53	23.53	23.53	100	+0.58(+2.53%)
Dec 24, 2018	22.95	22.95	22.95	22.95	300	-0.25(-1.08%)
Dec 21, 2018	23.20	23.20	23.20	23.20	300	-0.39(-1.65%)
Dec 20, 2018	23.86	23.86	23.59	23.59	2,688	-0.04(-0.17%)
Dec 19, 2018	23.63	23.63	23.63	23.63	300	-0.25(-1.05%)
Dec 18, 2018	23.88	23.88	23.88	23.88	300	+0.04(+0.17%)
Dec 17, 2018	23.84	23.84	23.84	23.84	300	-0.25(-1.04%)
Dec 14, 2018	24.09	24.09	24.09	24.09	300	-0.31(-1.27%)
Dec 13, 2018	24.41	24.45	24.40	24.40	1,375	-0.10(-0.41%)
Dec 12, 2018	24.53	24.53	24.50	24.50	675	+0.35(+1.45%)
Dec 11, 2018	24.04	24.15	24.04	24.15	450	-0.27(-1.11%)
Dec 10, 2018	24.42	24.42	24.42	24.42	0	+0.27(+1.12%)
Dec 07, 2018		24.15	24.15	24.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.