Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.390 +0.030 (+2.21%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.838 2.913 2.838 2.898 79,115 +0.05(+1.69%)
Dec 29, 2022 2.881 2.898 2.821 2.850 129,573 +0.01(+0.38%)
Dec 28, 2022 2.865 2.891 2.797 2.840 143,263 -0.03(-0.89%)
Dec 27, 2022 2.891 2.933 2.840 2.865 201,639 -0.05(-1.75%)
Dec 23, 2022 2.840 2.916 2.800 2.916 199,203 +0.12(+4.26%)
Dec 22, 2022 2.806 2.831 2.729 2.797 65,792 +0.03(+1.23%)
Dec 21, 2022 2.831 2.840 2.746 2.763 205,170 -0.04(-1.52%)
Dec 20, 2022 2.848 2.857 2.721 2.806 111,636 -0.03(-1.20%)
Dec 19, 2022 2.806 2.899 2.772 2.840 193,242 +0.09(+3.09%)
Dec 16, 2022 2.687 2.755 2.678 2.755 116,241 +0.02(+0.62%)
Dec 15, 2022 2.780 2.798 2.712 2.738 114,525 -0.08(-2.72%)
Dec 14, 2022 2.704 2.814 2.687 2.814 91,913 +0.09(+3.44%)
Dec 13, 2022 2.848 2.848 2.695 2.721 84,362 -0.02(-0.62%)
Dec 12, 2022 2.678 2.763 2.678 2.738 77,760 +0.05(+1.90%)
Dec 09, 2022 2.619 2.738 2.568 2.687 132,645 +0.12(+4.64%)
Dec 08, 2022 2.636 2.721 2.551 2.568 179,915 -0.04(-1.63%)
Dec 07, 2022 2.712 2.788 2.593 2.610 213,106 -0.14(-5.25%)
Dec 06, 2022 2.806 2.871 2.661 2.755 251,866 -0.07(-2.41%)
Dec 05, 2022 2.959 2.959 2.806 2.823 161,768 -0.14(-4.87%)
Dec 02, 2022 2.959 2.976 2.933 2.967 95,624 +0.00(+0.00%)
Dec 01, 2022 2.984 3.010 2.947 2.967 145,861 +0.01(+0.29%)
Nov 30, 2022 2.976 2.986 2.933 2.959 59,121 -0.02(-0.57%)
Nov 29, 2022 3.035 3.035 2.967 2.976 148,943 +0.01(+0.50%)
Nov 28, 2022 2.952 2.978 2.902 2.961 180,286 +0.00(+0.00%)
Nov 25, 2022 2.894 3.095 2.877 2.961 180,865 +0.00(+0.00%)
Nov 23, 2022 2.852 2.969 2.852 2.961 86,118 +0.07(+2.32%)
Nov 22, 2022 2.810 2.904 2.801 2.894 47,633 +0.12(+4.23%)
Nov 21, 2022 2.810 2.810 2.692 2.776 247,428 -0.08(-2.65%)
Nov 18, 2022 2.868 2.935 2.810 2.852 154,486 -0.07(-2.30%)
Nov 17, 2022 3.003 3.019 2.885 2.919 166,681 -0.09(-3.06%)
Nov 16, 2022 2.952 3.019 2.938 3.011 85,862 +0.02(+0.56%)
Nov 15, 2022 3.019 3.019 2.910 2.994 100,633 +0.03(+1.13%)
Nov 14, 2022 3.019 3.019 2.894 2.961 191,852 +0.02(+0.57%)
Nov 11, 2022 2.978 3.019 2.902 2.944 129,329 -0.01(-0.28%)
Nov 10, 2022 2.936 2.994 2.860 2.952 116,998 +0.09(+3.23%)
Nov 09, 2022 3.036 3.045 2.827 2.860 329,746 -0.18(-5.80%)
Nov 08, 2022 3.103 3.103 3.019 3.036 101,585 +0.02(+0.56%)
Nov 07, 2022 3.112 3.154 3.019 3.019 174,220 -0.09(-2.96%)
Nov 04, 2022 3.229 3.229 3.070 3.112 102,675 +0.01(+0.27%)
Nov 03, 2022 3.145 3.162 3.070 3.103 119,855 -0.08(-2.37%)
Nov 02, 2022 3.170 3.238 3.120 3.179 89,837 +0.08(+2.43%)
Nov 01, 2022 3.187 3.187 3.103 3.103 93,247 -0.04(-1.33%)
Oct 31, 2022 3.212 3.254 3.137 3.145 184,811 -0.07(-2.09%)
Oct 28, 2022 3.288 3.299 3.170 3.212 139,300 -0.08(-2.40%)
Oct 27, 2022 3.254 3.353 3.163 3.291 522,257 +0.08(+2.45%)
Oct 26, 2022 3.179 3.213 3.113 3.213 149,660 +0.06(+1.84%)
Oct 25, 2022 3.155 3.246 3.105 3.155 225,032 +0.00(+0.00%)
Oct 24, 2022 3.155 3.190 3.039 3.155 203,059 +0.07(+2.42%)
Oct 21, 2022 3.146 3.163 3.047 3.080 212,857 -0.11(-3.38%)
Oct 20, 2022 3.204 3.271 3.130 3.188 275,696 -0.01(-0.26%)
Oct 19, 2022 3.105 3.196 3.080 3.196 169,821 +0.07(+2.39%)
Oct 18, 2022 3.080 3.121 3.028 3.121 139,353 +0.05(+1.62%)
Oct 17, 2022 3.097 3.113 3.006 3.072 173,325 +0.09(+3.06%)
Oct 14, 2022 3.188 3.188 2.939 2.981 147,308 -0.18(-5.76%)
Oct 13, 2022 3.105 3.213 3.051 3.163 212,390 +0.07(+2.41%)
Oct 12, 2022 2.881 3.163 2.848 3.088 341,016 +0.18(+6.27%)
Oct 11, 2022 2.898 3.030 2.857 2.906 118,377 -0.02(-0.57%)
Oct 10, 2022 3.064 3.155 2.832 2.923 177,595 -0.20(-6.37%)
Oct 07, 2022 3.353 3.353 3.072 3.121 286,081 -0.13(-4.07%)
Oct 06, 2022 2.981 3.280 2.981 3.254 422,748 +0.29(+9.78%)
Oct 05, 2022 2.898 3.127 2.898 2.964 225,415 -0.02(-0.56%)
Oct 04, 2022 2.873 2.997 2.823 2.981 210,057 +0.12(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.