Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.390 +0.030 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5235 0.5235 0.5235 237,459 +0.01(+1.60%)
Dec 30, 2020 0.5081 0.5224 0.5010 0.5153 237,459 +0.01(+2.86%)
Dec 29, 2020 0.5368 0.5511 0.4974 0.5010 334,349 -0.05(-9.09%)
Dec 28, 2020 0.5582 0.5736 0.5474 0.5511 196,843 -0.02(-3.63%)
Dec 24, 2020 0.5582 0.5756 0.5582 0.5718 116,255 +0.01(+1.01%)
Dec 23, 2020 0.5618 0.5868 0.5579 0.5661 176,176 +0.00(+0.76%)
Dec 22, 2020 0.5582 0.5835 0.5561 0.5618 250,285 -0.01(-1.63%)
Dec 21, 2020 0.5725 0.5926 0.5711 0.5711 251,891 -0.03(-4.34%)
Dec 18, 2020 0.6083 0.6155 0.5868 0.5970 311,738 -0.01(-1.86%)
Dec 17, 2020 0.5940 0.6083 0.5939 0.6083 153,038 +0.01(+1.19%)
Dec 16, 2020 0.5940 0.6083 0.5797 0.6012 179,493 +0.02(+3.70%)
Dec 15, 2020 0.5725 0.5940 0.5725 0.5797 147,323 +0.00(+0.00%)
Dec 14, 2020 0.5940 0.5940 0.5654 0.5797 281,942 -0.02(-2.99%)
Dec 11, 2020 0.5940 0.5997 0.5654 0.5976 455,381 +0.00(+0.60%)
Dec 10, 2020 0.5797 0.5940 0.5582 0.5940 466,246 +0.00(+0.56%)
Dec 09, 2020 0.5725 0.6298 0.5618 0.5907 672,362 +0.01(+0.98%)
Dec 08, 2020 0.5868 0.5911 0.5153 0.5850 777,357 -0.00(-0.32%)
Dec 07, 2020 0.5224 0.6012 0.5010 0.5868 1,186,869 +0.06(+12.39%)
Dec 04, 2020 0.5153 0.5224 0.5131 0.5221 154,122 +0.01(+1.76%)
Dec 03, 2020 0.5033 0.5153 0.4995 0.5131 154,646 +0.01(+0.99%)
Dec 02, 2020 0.5010 0.5140 0.4995 0.5081 147,527 +0.01(+1.43%)
Dec 01, 2020 0.5068 0.5138 0.4879 0.5010 279,575 -0.01(-2.53%)
Nov 30, 2020 0.5237 0.5362 0.5017 0.5140 291,984 -0.00(-0.92%)
Nov 27, 2020 0.5234 0.5234 0.5082 0.5188 102,841 -0.00(-0.12%)
Nov 25, 2020 0.5224 0.5224 0.5025 0.5194 180,531 -0.00(-0.58%)
Nov 24, 2020 0.5153 0.5293 0.5017 0.5224 440,994 +0.00(+0.69%)
Nov 23, 2020 0.4437 0.5008 0.4437 0.5189 630,759 +0.08(+16.99%)
Nov 20, 2020 0.4429 0.4576 0.4348 0.4435 110,107 +0.00(+0.13%)
Nov 19, 2020 0.4652 0.4652 0.4312 0.4429 279,730 +0.01(+2.04%)
Nov 18, 2020 0.4652 0.4723 0.4315 0.4340 403,200 -0.01(-2.18%)
Nov 17, 2020 0.4437 0.4652 0.4294 0.4437 189,031 +0.00(+0.02%)
Nov 16, 2020 0.4294 0.4605 0.4222 0.4436 394,974 +0.03(+6.48%)
Nov 13, 2020 0.4189 0.4294 0.4008 0.4167 200,373 +0.01(+2.14%)
Nov 12, 2020 0.4079 0.4151 0.3936 0.4079 329,169 -0.01(-1.72%)
Nov 11, 2020 0.3746 0.4380 0.3729 0.4151 772,953 +0.05(+13.73%)
Nov 10, 2020 0.3364 0.3650 0.3364 0.3650 163,449 +0.03(+8.51%)
Nov 09, 2020 0.3507 0.3650 0.3292 0.3364 659,268 -0.01(-2.04%)
Nov 06, 2020 0.3568 0.3578 0.3364 0.3434 351,282 -0.01(-4.04%)
Nov 05, 2020 0.3578 0.3650 0.3507 0.3578 168,512 -0.00(-0.12%)
Nov 04, 2020 0.3578 0.3764 0.3578 0.3583 122,656 -0.00(-0.87%)
Nov 03, 2020 0.3721 0.3900 0.3581 0.3614 208,963 -0.01(-1.37%)
Nov 02, 2020 0.3908 0.3908 0.3651 0.3664 73,146 -0.01(-1.54%)
Oct 30, 2020 0.3847 0.3897 0.3578 0.3721 136,516 -0.00(-0.19%)
Oct 29, 2020 0.3936 0.4019 0.3614 0.3729 204,586 +0.00(+0.19%)
Oct 28, 2020 0.3937 0.4089 0.3578 0.3721 300,987 -0.02(-5.47%)
Oct 27, 2020 0.3958 0.4137 0.3865 0.3937 156,333 +0.00(+0.94%)
Oct 26, 2020 0.4151 0.4222 0.3793 0.3900 240,751 -0.02(-3.76%)
Oct 23, 2020 0.3721 0.4150 0.3721 0.4053 265,487 +0.03(+7.15%)
Oct 22, 2020 0.3893 0.3893 0.3736 0.3782 84,093 +0.01(+3.63%)
Oct 21, 2020 0.3865 0.3936 0.3650 0.3650 139,963 -0.02(-5.73%)
Oct 20, 2020 0.3666 0.3929 0.3666 0.3872 161,652 +0.01(+2.44%)
Oct 19, 2020 0.4294 0.4366 0.3779 0.3779 555,541 -0.06(-12.71%)
Oct 16, 2020 0.4366 0.4473 0.4315 0.4330 153,144 -0.00(-0.98%)
Oct 15, 2020 0.4580 0.4580 0.4295 0.4373 166,720 -0.02(-4.53%)
Oct 14, 2020 0.4509 0.4616 0.4437 0.4580 217,442 +0.01(+3.23%)
Oct 13, 2020 0.4651 0.4651 0.4294 0.4437 381,807 -0.02(-4.60%)
Oct 12, 2020 0.4867 0.4867 0.4437 0.4651 364,884 -0.02(-4.43%)
Oct 09, 2020 0.4723 0.4867 0.4701 0.4867 145,599 +0.01(+1.49%)
Oct 08, 2020 0.4766 0.4931 0.4666 0.4795 217,245 +0.00(+0.15%)
Oct 07, 2020 0.4509 0.4889 0.4509 0.4788 364,929 +0.01(+2.92%)
Oct 06, 2020 0.4437 0.4723 0.4437 0.4652 255,378 +0.00(+0.00%)
Oct 05, 2020 0.4652 0.4723 0.4366 0.4652 567,664 +0.00(+0.17%)
Oct 02, 2020 0.4731 0.4937 0.4627 0.4644 239,358 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.