Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Ex Japan Min Vol Ishares Edge MSCI ETF (NY: AXJV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 27.09 27.04 27.04 27.04 1,358 -0.11(-0.41%)
Dec 30, 2015 27.14 27.21 27.14 27.15 40,924 +0.12(+0.46%)
Dec 28, 2015 27.13 27.13 27.03 27.03 122 +0.09(+0.33%)
Dec 22, 2015 27.01 26.94 26.94 26.94 848 +0.08(+0.31%)
Dec 21, 2015 26.90 26.94 26.86 26.86 9,202 +0.15(+0.55%)
Dec 18, 2015 26.71 26.71 26.71 26.71 172 +0.51(+1.94%)
Dec 14, 2015 26.20 26.20 26.20 26.20 94 -0.02(-0.06%)
Dec 11, 2015 26.22 26.22 26.22 26.22 345 -0.52(-1.93%)
Dec 08, 2015 26.73 26.73 26.73 26.73 94 -0.68(-2.49%)
Dec 01, 2015 27.42 27.42 27.42 27.42 862 +0.27(+0.98%)
Nov 30, 2015 27.17 27.18 27.15 27.15 4,417 -0.33(-1.19%)
Nov 19, 2015 27.48 27.48 27.48 27.48 1 +0.08(+0.28%)
Nov 17, 2015 27.40 27.40 27.40 27.40 345 +0.36(+1.33%)
Nov 13, 2015 27.04 27.04 27.04 27.04 345 -0.42(-1.54%)
Nov 12, 2015 27.51 27.54 27.46 27.46 2,588 -0.11(-0.40%)
Nov 11, 2015 27.87 27.87 27.54 27.57 118,556 -0.38(-1.37%)
Nov 09, 2015 27.95 27.95 27.95 27.95 86 -0.40(-1.42%)
Nov 06, 2015 28.36 28.36 28.36 28.36 1,320 -0.56(-1.94%)
Nov 05, 2015 28.91 28.95 28.80 28.92 25,860 -0.02(-0.08%)
Nov 04, 2015 28.94 28.94 28.94 28.94 258 +0.39(+1.36%)
Oct 29, 2015 28.56 28.55 28.55 28.55 52,287 -0.57(-1.95%)
Oct 28, 2015 28.95 29.15 28.95 29.12 36,124 +0.25(+0.88%)
Oct 27, 2015 28.81 28.88 28.81 28.86 38,619 +0.04(+0.14%)
Oct 22, 2015 28.82 28.82 28.82 28.82 345 +0.12(+0.41%)
Oct 16, 2015 28.70 28.70 28.70 28.70 1,553 +0.43(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.