Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.060 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.991 6.513 5.991 6.393 40,344 +0.03(+0.46%)
Dec 29, 2022 6.461 6.559 6.070 6.363 15,101 -0.10(-1.52%)
Dec 28, 2022 6.530 6.931 6.142 6.461 34,373 -0.14(-2.08%)
Dec 27, 2022 6.510 6.686 6.402 6.598 113,317 +0.04(+0.60%)
Dec 23, 2022 5.952 6.559 5.952 6.559 18,020 +0.00(+0.00%)
Dec 22, 2022 6.093 6.559 6.093 6.559 13,552 -0.09(-1.33%)
Dec 21, 2022 6.236 6.774 6.226 6.647 15,760 +0.00(+0.00%)
Dec 20, 2022 6.608 6.657 6.203 6.647 18,861 +0.15(+2.26%)
Dec 19, 2022 6.461 6.618 6.294 6.500 3,095 +0.43(+7.10%)
Dec 16, 2022 6.608 6.657 6.003 6.070 2,794 -0.55(-8.35%)
Dec 15, 2022 6.501 6.754 6.233 6.623 13,281 -0.01(-0.15%)
Dec 14, 2022 6.818 6.964 6.438 6.633 9,037 -0.09(-1.30%)
Dec 13, 2022 6.818 6.915 6.272 6.720 5,851 +0.25(+3.79%)
Dec 12, 2022 6.370 6.623 6.233 6.475 46,830 -0.15(-2.24%)
Dec 09, 2022 6.058 6.687 6.058 6.623 12,831 +0.04(+0.59%)
Dec 08, 2022 6.506 7.022 6.311 6.584 12,502 +0.02(+0.30%)
Dec 06, 2022 6.564 124 -0.32(-4.67%)
Dec 05, 2022 7.168 7.168 6.691 6.886 6,927 -0.45(-6.11%)
Dec 01, 2022 7.334 13 -0.10(-1.31%)
Nov 30, 2022 7.129 7.451 7.100 7.431 12,570 -0.20(-2.68%)
Nov 28, 2022 7.636 0 +0.27(+3.64%)
Nov 23, 2022 7.368 0 +0.29(+4.06%)
Nov 22, 2022 7.658 7.658 7.081 7.081 856 +0.07(+0.97%)
Nov 21, 2022 7.275 7.275 6.934 7.012 10,333 -0.29(-3.94%)
Nov 18, 2022 7.645 7.645 7.300 7.300 845 -0.06(-0.88%)
Nov 17, 2022 7.694 7.694 7.364 7.364 467 +0.11(+1.50%)
Nov 15, 2022 7.256 101 +0.05(+0.68%)
Nov 14, 2022 7.217 7.256 7.207 7.207 1,022 -0.10(-1.33%)
Nov 10, 2022 7.305 2 +0.29(+4.17%)
Nov 09, 2022 6.916 7.012 6.916 7.012 926 +0.01(+0.14%)
Nov 08, 2022 7.012 7.065 6.837 7.003 2,179 +0.01(+0.14%)
Nov 07, 2022 7.061 7.100 6.683 6.993 2,822 +0.07(+1.06%)
Nov 04, 2022 7.012 7.012 6.920 6.920 872 +0.10(+1.50%)
Nov 03, 2022 6.818 7.061 6.555 6.818 2,188 +0.00(+0.00%)
Nov 01, 2022 6.818 2 -0.31(-4.37%)
Oct 31, 2022 7.061 7.129 7.061 7.129 4,117 +0.19(+2.81%)
Oct 28, 2022 6.704 6.954 6.704 6.934 8,375 +0.26(+3.94%)
Oct 27, 2022 6.671 6.671 6.671 6.671 282 -0.08(-1.15%)
Oct 26, 2022 7.003 7.003 6.496 6.749 14,007 -0.16(-2.26%)
Oct 25, 2022 6.808 6.915 6.701 6.905 8,694 +0.16(+2.31%)
Oct 24, 2022 6.408 6.749 5.941 6.749 21,320 +0.22(+3.41%)
Oct 21, 2022 6.527 6.527 6.527 6.527 555 +0.01(+0.17%)
Oct 19, 2022 6.516 0 -0.01(-0.15%)
Oct 18, 2022 6.623 6.701 6.404 6.525 9,172 -0.15(-2.19%)
Oct 17, 2022 6.525 6.798 6.525 6.671 1,431 +0.24(+3.79%)
Oct 14, 2022 6.895 6.895 6.194 6.428 7,132 -0.04(-0.60%)
Oct 13, 2022 6.116 7.081 6.077 6.467 26,896 +0.38(+6.24%)
Oct 12, 2022 5.960 6.222 5.960 6.087 1,099 +0.09(+1.46%)
Oct 11, 2022 5.883 6.009 5.805 5.999 5,916 -0.47(-7.23%)
Oct 05, 2022 6.467 2 +0.14(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.