Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 94.54 94.90 94.90 94.90 4,583 +0.05(+0.06%)
Dec 30, 2014 94.87 94.87 94.03 94.85 1,353 +0.15(+0.16%)
Dec 29, 2014 94.70 94.70 94.70 94.70 351 +0.06(+0.07%)
Dec 26, 2014 94.64 94.64 94.64 94.64 945 -0.03(-0.03%)
Dec 24, 2014 94.66 94.66 94.66 94.66 833 +0.07(+0.07%)
Dec 23, 2014 94.24 94.60 94.24 94.60 862 +0.25(+0.26%)
Dec 22, 2014 94.35 94.35 94.35 94.35 221 -0.24(-0.26%)
Dec 18, 2014 94.59 94.59 94.58 94.59 177 -0.13(-0.14%)
Dec 17, 2014 94.76 94.87 94.69 94.73 2,899 +0.19(+0.20%)
Dec 16, 2014 94.48 94.77 94.48 94.54 1,439 +0.04(+0.04%)
Dec 15, 2014 94.73 94.73 94.50 94.50 591 -0.50(-0.53%)
Dec 12, 2014 95.00 95.00 95.00 95.00 507 +0.21(+0.22%)
Dec 11, 2014 94.84 94.84 94.32 94.79 1,184 -0.05(-0.05%)
Dec 10, 2014 94.76 94.84 94.76 94.84 1,195 +0.11(+0.11%)
Dec 09, 2014 94.72 94.76 94.67 94.74 2,743 +0.48(+0.51%)
Dec 08, 2014 94.53 94.53 94.24 94.26 950 -0.38(-0.41%)
Dec 05, 2014 94.64 94.64 94.64 94.64 369 -0.21(-0.22%)
Dec 04, 2014 94.80 94.85 94.80 94.85 2,253 +0.08(+0.08%)
Dec 03, 2014 94.78 94.78 94.58 94.77 1,864 -0.13(-0.13%)
Dec 02, 2014 94.87 94.90 94.87 94.90 1,004 -0.06(-0.06%)
Dec 01, 2014 94.96 94.96 94.96 94.96 441 +0.04(+0.04%)
Nov 28, 2014 95.03 95.03 94.90 94.91 872 +0.07(+0.07%)
Nov 26, 2014 94.87 94.85 94.85 94.85 7,936 +0.08(+0.09%)
Nov 25, 2014 94.77 94.77 94.77 94.77 169 +0.05(+0.06%)
Nov 24, 2014 94.70 94.71 94.44 94.71 966 +0.27(+0.29%)
Nov 21, 2014 94.35 94.44 94.35 94.44 2,445 -0.22(-0.23%)
Nov 20, 2014 94.71 94.71 94.63 94.65 1,292 +0.04(+0.05%)
Nov 19, 2014 94.53 94.61 94.41 94.61 2,239 -0.02(-0.02%)
Nov 18, 2014 94.64 94.67 94.61 94.63 5,169 +0.03(+0.04%)
Nov 17, 2014 94.75 94.75 94.59 94.59 961 -0.03(-0.04%)
Nov 14, 2014 94.56 94.64 94.39 94.63 1,283 +0.07(+0.07%)
Nov 13, 2014 94.32 94.56 94.32 94.56 392 -0.12(-0.13%)
Nov 12, 2014 94.68 94.68 94.66 94.68 984 -0.07(-0.07%)
Nov 11, 2014 94.80 94.83 94.75 94.75 1,602 +0.22(+0.23%)
Nov 10, 2014 94.45 94.53 94.45 94.53 843 -0.15(-0.16%)
Nov 07, 2014 94.62 94.68 94.42 94.68 910 +0.42(+0.45%)
Nov 06, 2014 94.57 94.59 94.26 94.26 1,925 -0.12(-0.13%)
Nov 04, 2014 94.39 94.39 94.39 94.39 156 -0.25(-0.26%)
Nov 03, 2014 94.64 94.64 94.64 94.64 313 -0.02(-0.02%)
Oct 31, 2014 94.61 94.71 94.61 94.65 3,116 -0.11(-0.12%)
Oct 30, 2014 94.77 94.77 94.77 94.77 734 -0.07(-0.07%)
Oct 29, 2014 94.84 94.84 94.80 94.83 1,923 -0.18(-0.19%)
Oct 23, 2014 95.03 95.03 94.84 95.02 217 -0.06(-0.06%)
Oct 22, 2014 95.13 95.14 94.88 95.07 1,748 -0.09(-0.09%)
Oct 21, 2014 94.87 95.16 94.87 95.16 481 -0.05(-0.05%)
Oct 20, 2014 95.21 95.21 95.21 95.21 270 +0.49(+0.52%)
Oct 17, 2014 94.87 94.87 94.71 94.72 907 -0.33(-0.35%)
Oct 16, 2014 94.74 95.05 94.74 95.05 425 -0.13(-0.14%)
Oct 15, 2014 95.09 95.22 95.09 95.19 1,787 +0.11(+0.11%)
Oct 14, 2014 94.85 95.08 94.83 95.08 811 +0.29(+0.30%)
Oct 10, 2014 94.80 94.80 94.80 94.80 35 +0.01(+0.01%)
Oct 08, 2014 94.79 94.79 94.79 94.79 26 +0.10(+0.10%)
Oct 07, 2014 94.71 94.71 94.66 94.69 388 +0.11(+0.12%)
Oct 06, 2014 94.48 94.58 94.48 94.58 551 +0.10(+0.10%)
Oct 03, 2014 94.46 94.48 94.29 94.48 2,860 +0.05(+0.05%)
Oct 02, 2014 94.45 94.45 94.43 94.43 691 +0.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.